Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.750 4.800 4.000 4.200 650,229 -0.46(-9.88%)
Aug 30, 2017 4.100 4.700 4.050 4.660 611,746 +0.66(+16.51%)
Aug 29, 2017 3.710 4.040 3.680 4.000 493,192 +0.35(+9.59%)
Aug 28, 2017 3.600 3.650 3.600 3.650 43,584 +0.05(+1.39%)
Aug 25, 2017 3.530 3.620 3.530 3.600 42,092 +0.07(+1.98%)
Aug 24, 2017 3.540 3.550 3.500 3.530 23,156 +0.03(+0.86%)
Aug 23, 2017 3.580 3.640 3.490 3.500 40,222 -0.07(-1.96%)
Aug 22, 2017 3.435 3.570 3.400 3.570 50,813 +0.13(+3.78%)
Aug 21, 2017 3.410 3.470 3.390 3.440 22,896 +0.03(+0.88%)
Aug 18, 2017 3.400 3.520 3.390 3.410 37,833 +0.01(+0.29%)
Aug 17, 2017 3.450 3.450 3.360 3.400 29,105 +0.00(+0.00%)
Aug 16, 2017 3.300 3.500 3.200 3.400 134,609 +0.22(+6.92%)
Aug 15, 2017 3.400 3.400 3.120 3.180 121,671 -0.17(-5.07%)
Aug 14, 2017 3.550 3.610 3.100 3.350 181,798 -0.23(-6.42%)
Aug 11, 2017 3.550 3.720 3.500 3.580 181,237 +0.02(+0.42%)
Aug 10, 2017 3.500 3.600 3.460 3.565 120,524 +0.08(+2.44%)
Aug 09, 2017 3.400 3.510 3.350 3.480 236,494 +0.09(+2.65%)
Aug 08, 2017 3.280 3.400 3.270 3.390 125,925 +0.14(+4.31%)
Aug 07, 2017 3.120 3.260 3.110 3.250 33,464 +0.12(+3.83%)
Aug 04, 2017 3.165 3.200 3.120 3.130 33,952 -0.05(-1.57%)
Aug 03, 2017 3.270 3.270 3.160 3.180 36,661 -0.05(-1.55%)
Aug 02, 2017 2.780 3.250 2.780 3.230 165,325 +0.36(+12.54%)
Aug 01, 2017 3.020 3.095 2.830 2.870 83,345 -0.22(-7.12%)
Jul 31, 2017 3.300 3.300 3.050 3.090 95,737 -0.18(-5.50%)
Jul 28, 2017 3.270 3.350 3.250 3.270 44,784 +0.02(+0.62%)
Jul 27, 2017 3.240 3.370 3.200 3.250 127,441 +0.05(+1.56%)
Jul 26, 2017 3.040 3.240 3.040 3.200 95,694 +0.15(+4.92%)
Jul 25, 2017 3.185 3.280 3.010 3.050 286,189 +0.10(+3.39%)
Jul 24, 2017 2.730 2.950 2.700 2.950 105,448 +0.25(+9.26%)
Jul 21, 2017 2.665 2.730 2.605 2.700 32,661 -0.05(-1.82%)
Jul 20, 2017 2.680 2.800 2.680 2.750 20,307 +0.00(+0.00%)
Jul 19, 2017 2.840 2.840 2.700 2.750 41,750 -0.03(-1.08%)
Jul 18, 2017 2.810 2.840 2.780 2.780 11,488 -0.01(-0.36%)
Jul 17, 2017 2.770 2.830 2.770 2.790 27,881 +0.03(+1.09%)
Jul 14, 2017 2.730 2.780 2.700 2.760 40,855 +0.02(+0.73%)
Jul 13, 2017 2.770 2.780 2.730 2.740 19,171 -0.02(-0.73%)
Jul 12, 2017 2.780 2.780 2.760 2.760 13,226 -0.02(-0.71%)
Jul 11, 2017 2.750 2.780 2.750 2.780 31,746 -0.00(-0.01%)
Jul 10, 2017 2.870 2.870 2.750 2.780 24,965 -0.06(-2.11%)
Jul 07, 2017 2.885 2.950 2.780 2.840 28,265 -0.11(-3.73%)
Jul 06, 2017 2.805 2.950 2.780 2.950 13,435 +0.14(+4.98%)
Jul 05, 2017 2.840 2.840 2.800 2.810 7,151 +0.01(+0.36%)
Jul 03, 2017 2.765 2.840 2.730 2.800 14,382 -0.06(-2.10%)
Jun 30, 2017 2.800 2.890 2.750 2.860 21,655 -0.03(-1.04%)
Jun 29, 2017 2.880 2.910 2.800 2.890 12,608 +0.01(+0.35%)
Jun 28, 2017 2.850 2.890 2.750 2.880 41,983 +0.03(+1.05%)
Jun 27, 2017 2.870 2.890 2.730 2.850 7,998 -0.05(-1.72%)
Jun 26, 2017 2.850 2.930 2.850 2.900 8,397 +0.00(+0.00%)
Jun 23, 2017 2.990 2.990 2.740 2.900 42,471 +0.00(+0.17%)
Jun 22, 2017 2.980 2.980 2.860 2.895 23,796 -0.06(-2.20%)
Jun 21, 2017 2.880 2.970 2.870 2.960 6,528 +0.07(+2.42%)
Jun 20, 2017 2.910 2.990 2.890 2.890 12,141 -0.02(-0.68%)
Jun 19, 2017 2.905 2.935 2.880 2.910 17,479 +0.01(+0.51%)
Jun 16, 2017 2.950 2.950 2.860 2.895 5,367 +0.04(+1.22%)
Jun 15, 2017 2.900 2.900 2.790 2.860 32,182 -0.04(-1.38%)
Jun 14, 2017 2.900 2.940 2.860 2.900 8,870 -0.04(-1.36%)
Jun 13, 2017 2.885 2.970 2.840 2.940 32,776 +0.04(+1.38%)
Jun 12, 2017 2.930 2.930 2.840 2.900 32,701 -0.03(-1.06%)
Jun 09, 2017 2.980 2.980 2.920 2.931 36,576 -0.05(-1.64%)
Jun 08, 2017 3.035 3.035 2.960 2.980 35,008 -0.08(-2.61%)
Jun 07, 2017 3.100 3.100 3.020 3.060 3,902 -0.02(-0.65%)
Jun 06, 2017 3.050 3.100 3.035 3.080 20,687 +0.03(+0.98%)
Jun 05, 2017 3.185 3.186 3.050 3.050 25,890 -0.02(-0.65%)
Jun 02, 2017 3.070 3.100 3.035 3.070 15,826 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.