Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.550 2.650 2.510 2.580 92,073 +0.08(+3.20%)
Aug 28, 2015 2.480 2.580 2.445 2.500 69,132 +0.06(+2.46%)
Aug 27, 2015 2.515 2.520 2.320 2.440 237,495 -0.10(-3.94%)
Aug 26, 2015 2.720 2.800 2.490 2.540 272,052 -0.36(-12.41%)
Aug 25, 2015 2.720 2.930 2.670 2.900 352,616 +0.27(+10.27%)
Aug 24, 2015 2.240 2.800 2.090 2.630 539,628 +0.33(+14.35%)
Aug 21, 2015 2.615 2.630 2.070 2.300 861,846 -0.67(-22.56%)
Aug 20, 2015 3.985 3.990 2.730 2.970 1,368,682 -0.85(-22.25%)
Aug 19, 2015 3.535 3.830 3.530 3.820 745,357 +0.35(+10.09%)
Aug 18, 2015 3.200 3.500 3.150 3.470 279,379 +0.26(+8.10%)
Aug 17, 2015 3.200 3.240 3.130 3.210 178,845 +0.02(+0.63%)
Aug 14, 2015 3.250 3.260 3.070 3.190 217,491 -0.05(-1.54%)
Aug 13, 2015 3.020 3.250 2.940 3.240 241,113 +0.21(+6.93%)
Aug 12, 2015 2.910 3.120 2.910 3.030 196,714 +0.13(+4.48%)
Aug 11, 2015 3.050 3.130 2.820 2.900 325,280 -0.13(-4.29%)
Aug 10, 2015 2.715 3.090 2.670 3.030 302,114 +0.31(+11.40%)
Aug 07, 2015 2.730 2.740 2.590 2.720 126,562 -0.02(-0.73%)
Aug 06, 2015 2.900 2.950 2.600 2.740 206,083 -0.20(-6.80%)
Aug 05, 2015 2.730 3.000 2.500 2.940 422,723 +0.13(+4.63%)
Aug 04, 2015 3.470 3.700 2.700 2.810 1,465,242 -0.65(-18.79%)
Aug 03, 2015 2.800 3.540 2.770 3.460 864,585 +0.79(+29.59%)
Jul 31, 2015 2.330 2.780 2.305 2.670 367,006 +0.39(+17.11%)
Jul 30, 2015 2.250 2.310 2.220 2.280 61,448 +0.02(+0.88%)
Jul 29, 2015 2.250 2.300 2.250 2.260 13,301 -0.03(-1.31%)
Jul 28, 2015 2.280 2.310 2.210 2.290 48,266 +0.04(+1.78%)
Jul 27, 2015 2.270 2.300 2.150 2.250 82,263 -0.03(-1.32%)
Jul 24, 2015 2.290 2.290 2.270 2.280 27,079 -0.01(-0.44%)
Jul 23, 2015 2.290 2.330 2.250 2.290 45,051 -0.01(-0.43%)
Jul 22, 2015 2.230 2.340 2.230 2.300 119,496 +0.10(+4.55%)
Jul 21, 2015 2.150 2.340 2.145 2.200 162,409 +0.06(+2.80%)
Jul 20, 2015 2.080 2.140 2.080 2.140 48,460 +0.06(+2.88%)
Jul 17, 2015 2.080 2.090 2.060 2.080 51,835 +0.03(+1.46%)
Jul 16, 2015 1.970 2.070 1.970 2.050 42,193 +0.03(+1.49%)
Jul 15, 2015 2.050 2.050 1.970 2.020 17,239 -0.02(-0.98%)
Jul 14, 2015 1.990 2.050 1.990 2.040 32,664 +0.03(+1.49%)
Jul 13, 2015 2.000 2.050 1.940 2.010 36,674 +0.05(+2.55%)
Jul 10, 2015 2.010 2.015 1.930 1.960 20,164 -0.05(-2.49%)
Jul 09, 2015 2.040 2.040 1.980 2.010 22,563 +0.01(+0.50%)
Jul 08, 2015 2.000 2.000 1.940 2.000 18,864 -0.04(-1.96%)
Jul 07, 2015 2.000 2.040 1.940 2.040 47,767 +0.04(+2.00%)
Jul 06, 2015 1.950 2.040 1.950 2.000 24,231 -0.01(-0.50%)
Jul 02, 2015 2.010 2.010 2.010 0 +0.00(+0.00%)
Jul 01, 2015 2.050 2.050 2.000 2.010 14,494 -0.04(-1.95%)
Jun 30, 2015 2.012 2.050 2.000 2.050 14,607 +0.02(+0.99%)
Jun 29, 2015 2.060 2.080 1.980 2.030 37,655 -0.05(-2.40%)
Jun 26, 2015 1.935 2.110 1.930 2.080 74,006 -0.04(-1.89%)
Jun 25, 2015 1.920 2.120 1.905 2.120 100,891 +0.20(+10.42%)
Jun 24, 2015 1.940 1.957 1.900 1.920 37,869 -0.04(-2.04%)
Jun 23, 2015 1.930 1.990 1.910 1.960 64,292 -0.03(-1.51%)
Jun 22, 2015 2.020 2.020 1.990 1.990 19,576 -0.04(-1.97%)
Jun 19, 2015 2.030 2.030 2.010 2.030 6,533 +0.00(+0.00%)
Jun 18, 2015 2.020 2.035 2.010 2.030 13,040 +0.02(+0.84%)
Jun 17, 2015 2.040 2.060 2.000 2.013 24,557 -0.03(-1.32%)
Jun 16, 2015 2.014 2.042 2.010 2.040 20,584 -0.01(-0.49%)
Jun 15, 2015 2.010 2.050 2.010 2.050 9,558 +0.04(+1.99%)
Jun 12, 2015 2.015 2.030 2.010 2.010 25,094 -0.01(-0.50%)
Jun 11, 2015 2.020 2.070 2.020 2.020 19,612 -0.02(-0.98%)
Jun 10, 2015 2.040 2.070 2.020 2.040 10,854 +0.00(+0.25%)
Jun 09, 2015 2.070 2.030 2.035 22,412 -0.03(-1.69%)
Jun 08, 2015 2.010 2.070 2.000 2.070 28,407 +0.06(+2.99%)
Jun 05, 2015 2.066 2.066 1.990 2.010 52,763 -0.01(-0.50%)
Jun 04, 2015 2.066 2.070 2.020 2.020 28,694 -0.01(-0.69%)
Jun 03, 2015 2.050 2.050 2.010 2.034 34,569 -0.02(-0.78%)
Jun 02, 2015 2.070 2.090 2.010 2.050 34,750 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.