Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 25, 2020 2.570 2.570 2.570 0 -0.04(-1.53%)
Aug 24, 2020 2.610 2.610 2.610 2.610 124 -0.07(-2.49%)
Aug 21, 2020 2.677 2.677 2.677 1 +0.00(+0.00%)
Aug 18, 2020 2.677 2.677 2.677 0 +0.00(+0.00%)
Aug 17, 2020 2.900 2.910 2.677 2.677 22,292 -0.16(-5.75%)
Aug 14, 2020 2.890 2.890 2.840 2.840 1,400 +0.27(+10.51%)
Aug 12, 2020 2.570 2.570 2.570 0 -0.20(-7.22%)
Aug 11, 2020 2.600 2.770 2.600 2.770 500 -0.11(-3.82%)
Aug 10, 2020 2.880 2.880 2.880 2.880 500 +0.11(+4.14%)
Aug 07, 2020 2.766 2.766 2.766 5,920 +0.00(+0.00%)
Aug 05, 2020 2.766 2.766 2.766 0 +0.21(+8.03%)
Jul 31, 2020 2.560 2.560 2.560 0 +0.12(+4.92%)
Jul 30, 2020 2.638 2.638 2.440 2.440 41,169 -0.23(-8.73%)
Jul 29, 2020 2.630 2.674 2.630 2.674 40,100 +0.03(+1.27%)
Jul 28, 2020 2.640 2.640 2.640 2.640 1,622 -0.03(-1.12%)
Jul 27, 2020 2.700 2.700 2.660 2.670 3,273 +0.07(+2.69%)
Jul 24, 2020 2.635 2.635 2.600 2.600 17,100 +0.15(+6.12%)
Jul 23, 2020 2.580 2.580 2.450 2.450 99,075 -0.09(-3.54%)
Jul 21, 2020 2.540 2.540 2.540 0 +0.12(+5.18%)
Jul 20, 2020 2.400 2.415 2.400 2.415 400 +0.02(+0.63%)
Jul 17, 2020 2.400 2.400 2.400 2.400 100 -0.05(-2.18%)
Jul 16, 2020 2.453 2.453 2.453 2.453 551 -0.05(-2.07%)
Jul 15, 2020 2.575 2.575 2.505 2.505 1,900 +0.03(+1.02%)
Jul 14, 2020 2.475 2.480 2.475 2.480 2,624 +0.07(+2.85%)
Jul 10, 2020 2.411 2.411 2.411 0 +0.09(+3.94%)
Jul 09, 2020 2.320 2.320 2.320 2.320 5,000 -0.11(-4.53%)
Jul 08, 2020 2.430 2.430 2.430 2.430 100 +0.12(+4.97%)
Jul 06, 2020 2.315 2.315 2.315 0 +0.00(+0.00%)
Jul 02, 2020 2.400 2.400 2.315 2.315 3,900 -0.04(-1.49%)
Jul 01, 2020 2.400 2.400 2.350 2.350 1,100 +0.06(+2.62%)
Jun 30, 2020 2.390 2.390 2.290 2.290 16,314 -0.10(-4.18%)
Jun 29, 2020 2.390 2.390 2.390 2.390 3,100 +0.17(+7.66%)
Jun 24, 2020 2.220 2.220 2.220 0 -0.15(-6.18%)
Jun 23, 2020 2.366 2.366 2.366 2.366 73,950 +0.15(+6.59%)
Jun 18, 2020 2.220 2.220 2.220 0 -0.05(-2.20%)
Jun 17, 2020 2.270 2.270 2.270 2 +0.00(+0.00%)
Jun 16, 2020 2.270 2.270 2.270 1 +0.00(+0.00%)
Jun 15, 2020 2.270 2.270 2.270 2.270 600 -0.08(-3.55%)
Jun 11, 2020 2.354 2.354 2.354 0 +0.00(+0.00%)
Jun 10, 2020 2.354 2.354 2.354 65 +0.00(+0.00%)
Jun 09, 2020 2.354 2.354 2.354 2.354 1,010 -0.09(-3.54%)
Jun 08, 2020 2.420 2.440 2.420 2.440 450 +0.04(+1.67%)
Jun 05, 2020 2.340 2.400 2.300 2.400 5,200 +0.09(+3.90%)
Jun 04, 2020 2.450 2.450 2.270 2.310 1,450 -0.15(-6.10%)
Jun 03, 2020 2.460 2.460 2.460 2.460 200 +0.19(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.