Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 2.113 2.113 2.113 0 +0.00(+0.00%)
Aug 26, 2019 2.113 2.113 2.113 0 +0.01(+0.62%)
Aug 23, 2019 2.140 2.140 2.100 2.100 3,000 -0.10(-4.55%)
Aug 22, 2019 2.200 2.200 2.200 2.200 400 +0.10(+5.01%)
Aug 20, 2019 2.095 2.095 2.095 0 +0.05(+2.20%)
Aug 19, 2019 2.040 2.050 2.030 2.050 10,100 +0.00(+0.00%)
Aug 14, 2019 2.050 2.050 2.050 0 -0.07(-3.30%)
Aug 13, 2019 2.120 2.120 2.120 2.120 500 +0.02(+0.95%)
Aug 12, 2019 2.100 2.100 2.100 2.100 100 -0.11(-5.08%)
Aug 08, 2019 2.212 2.212 2.212 0 +0.06(+2.91%)
Aug 07, 2019 2.150 2.205 2.150 2.150 23,589 -0.02(-0.92%)
Aug 06, 2019 2.180 2.180 2.070 2.170 137,650 -0.04(-1.81%)
Aug 05, 2019 2.290 2.290 2.210 2.210 2,800 -0.08(-3.49%)
Aug 02, 2019 2.329 2.329 2.270 2.290 121,800 -0.26(-10.20%)
Aug 01, 2019 2.550 2.550 2.550 40,000 +0.00(+0.00%)
Jul 31, 2019 2.590 2.590 2.550 2.550 22,500 +0.03(+1.19%)
Jul 30, 2019 2.520 2.520 2.520 2.520 300 +0.08(+3.07%)
Jul 29, 2019 2.445 2.445 2.445 2.445 20,200 -0.05(-2.00%)
Jul 26, 2019 2.400 2.495 2.400 2.495 1,800 +0.10(+4.39%)
Jul 24, 2019 2.390 2.390 2.390 0 +0.02(+0.84%)
Jul 23, 2019 2.370 2.370 2.370 50 +0.00(+0.00%)
Jul 22, 2019 2.300 2.370 2.300 2.370 54,700 +0.07(+3.04%)
Jul 19, 2019 2.230 2.320 2.230 2.300 61,700 -0.08(-3.36%)
Jul 18, 2019 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Jul 17, 2019 2.460 2.460 2.400 2.400 62,400 -0.08(-3.23%)
Jul 16, 2019 2.480 2.480 2.480 2.480 1,000 +0.04(+1.64%)
Jul 15, 2019 2.400 2.440 2.400 2.440 1,300 -0.08(-3.18%)
Jul 12, 2019 2.462 2.520 2.400 2.520 21,600 -0.00(-0.00%)
Jul 11, 2019 2.520 2.520 2.520 2.520 5,200 +0.02(+0.81%)
Jul 10, 2019 2.550 2.550 2.500 2.500 400 -0.20(-7.51%)
Jul 08, 2019 2.703 2.703 2.703 0 +0.08(+3.09%)
Jul 03, 2019 2.622 2.622 2.622 0 -0.03(-1.06%)
Jul 01, 2019 2.650 2.650 2.650 0 +0.05(+1.92%)
Jun 28, 2019 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Jun 26, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 25, 2019 2.650 2.650 2.650 2.650 100 +0.01(+0.38%)
Jun 21, 2019 2.640 2.640 2.640 0 -0.06(-2.22%)
Jun 20, 2019 2.700 2.700 2.700 2.700 200 +0.10(+3.85%)
Jun 19, 2019 2.550 2.650 2.550 2.600 2,800 -0.10(-3.70%)
Jun 18, 2019 2.700 2.700 2.700 20,007 +0.00(+0.00%)
Jun 14, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2019 2.700 2.700 2.700 2.700 313 -0.05(-1.82%)
Jun 11, 2019 2.750 2.750 2.750 0 +0.16(+6.30%)
Jun 10, 2019 2.600 2.670 2.587 2.587 6,970 +0.19(+7.79%)
Jun 06, 2019 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 05, 2019 2.500 2.500 2.500 2.500 100 +0.03(+1.17%)
Jun 04, 2019 2.471 2.471 2.471 14,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.