Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0920 0.0920 0.0780 0.0825 79,673 -0.00(-5.17%)
Aug 30, 2023 0.0780 0.1000 0.0760 0.0870 368,647 +0.01(+14.17%)
Aug 29, 2023 0.0760 0.0780 0.0760 0.0762 28,082 +0.00(+0.26%)
Aug 28, 2023 0.0760 0.0800 0.0760 0.0760 2,881 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0800 0.0760 0.0760 6,861 +0.00(+0.00%)
Aug 24, 2023 0.0760 0.0800 0.0760 0.0760 2,606 +0.00(+0.00%)
Aug 23, 2023 0.0760 0.0780 0.0760 0.0760 15,177 -0.00(-1.30%)
Aug 22, 2023 0.0780 0.0800 0.0760 0.0770 4,831 +0.00(+1.32%)
Aug 21, 2023 0.0760 0.0780 0.0760 0.0760 1,570 -0.00(-1.30%)
Aug 18, 2023 0.0790 0.0799 0.0760 0.0770 18,894 -0.00(-2.53%)
Aug 17, 2023 0.0760 0.0799 0.0760 0.0790 8,650 +0.00(+3.95%)
Aug 16, 2023 0.0760 0.0780 0.0760 0.0760 2,747 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0760 0.0760 13,780 +0.00(+0.00%)
Aug 14, 2023 0.0780 0.0780 0.0760 0.0760 16,186 -0.01(-10.69%)
Aug 11, 2023 0.0880 0.0880 0.0760 0.0851 21,600 +0.00(+4.42%)
Aug 10, 2023 0.0820 0.0880 0.0700 0.0815 24,860 +0.01(+16.43%)
Aug 09, 2023 0.0795 0.0880 0.0700 0.0700 7,878 -0.01(-9.68%)
Aug 08, 2023 0.0730 0.0800 0.0730 0.0775 53,951 -0.01(-10.92%)
Aug 07, 2023 0.0750 0.0870 0.0750 0.0870 15,211 +0.01(+8.75%)
Aug 04, 2023 0.0780 0.0890 0.0780 0.0800 17,346 +0.01(+9.59%)
Aug 03, 2023 0.0720 0.0890 0.0720 0.0730 12,590 +0.00(+1.25%)
Aug 02, 2023 0.0885 0.0890 0.0720 0.0721 33,849 -0.01(-11.53%)
Aug 01, 2023 0.0885 0.0885 0.0720 0.0815 36,998 -0.01(-7.91%)
Jul 31, 2023 0.0720 0.0885 0.0720 0.0885 8,612 +0.02(+21.23%)
Jul 28, 2023 0.0765 0.0900 0.0720 0.0730 26,548 -0.01(-8.75%)
Jul 27, 2023 0.0810 0.0900 0.0800 0.0800 9,359 -0.01(-11.60%)
Jul 26, 2023 0.0700 0.1000 0.0700 0.0905 98,056 +0.02(+20.67%)
Jul 25, 2023 0.0740 0.0825 0.0740 0.0750 14,388 -0.01(-9.09%)
Jul 24, 2023 0.0930 0.0930 0.0740 0.0825 5,275 +0.01(+7.14%)
Jul 21, 2023 0.0930 0.0930 0.0770 0.0770 20,784 -0.01(-6.67%)
Jul 20, 2023 0.0720 0.0930 0.0720 0.0825 5,036 +0.01(+9.27%)
Jul 19, 2023 0.0720 0.0915 0.0720 0.0755 57,985 -0.00(-1.95%)
Jul 18, 2023 0.0833 0.0915 0.0720 0.0770 7,761 -0.00(-3.75%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 17,090 +0.00(+0.00%)
Jul 14, 2023 0.0842 0.0884 0.0800 0.0800 6,646 -0.00(-5.55%)
Jul 13, 2023 0.0830 0.0880 0.0800 0.0847 8,636 +0.00(+0.83%)
Jul 12, 2023 0.0823 0.0880 0.0781 0.0840 8,916 -0.00(-4.55%)
Jul 11, 2023 0.0765 0.0880 0.0765 0.0880 7,338 -0.00(-0.56%)
Jul 10, 2023 0.0909 0.0909 0.0837 0.0885 27,860 -0.00(-2.75%)
Jul 07, 2023 0.0765 0.0910 0.0765 0.0910 10,299 +0.01(+19.74%)
Jul 06, 2023 0.0830 0.0900 0.0760 0.0760 13,398 -0.01(-8.43%)
Jul 05, 2023 0.0786 0.0830 0.0760 0.0830 6,280 +0.00(+5.73%)
Jul 03, 2023 0.0755 0.0785 0.0755 0.0785 487 -0.01(-11.80%)
Jun 30, 2023 0.0890 0.0890 0.0800 0.0890 42,265 -0.01(-5.32%)
Jun 29, 2023 0.0890 0.0940 0.0780 0.0940 17,055 +0.01(+5.62%)
Jun 28, 2023 0.0730 0.0940 0.0716 0.0890 25,836 +0.01(+19.78%)
Jun 27, 2023 0.0876 0.0950 0.0716 0.0743 125,196 -0.01(-7.12%)
Jun 26, 2023 0.0800 0.0836 0.0799 0.0800 9,032 -0.00(-4.53%)
Jun 23, 2023 0.0865 0.0900 0.0838 0.0838 6,336 -0.01(-6.89%)
Jun 22, 2023 0.0875 0.0949 0.0849 0.0900 28,392 +0.00(+5.88%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 7,035 -0.00(-5.56%)
Jun 20, 2023 0.0950 0.0950 0.0819 0.0900 58,935 -0.01(-5.26%)
Jun 16, 2023 0.0800 0.0950 0.0796 0.0950 4,981 +0.01(+9.83%)
Jun 15, 2023 0.0796 0.0930 0.0796 0.0865 16,379 -0.00(-1.14%)
Jun 14, 2023 0.0950 0.0950 0.0800 0.0875 33,026 -0.00(-0.79%)
Jun 13, 2023 0.0920 0.0920 0.0800 0.0882 24,012 +0.01(+10.80%)
Jun 12, 2023 0.0795 0.0930 0.0795 0.0796 52,961 +0.00(+0.13%)
Jun 09, 2023 0.0797 0.0797 0.0615 0.0795 29,166 -0.00(-0.25%)
Jun 08, 2023 0.0650 0.0797 0.0610 0.0797 16,700 +0.01(+16.01%)
Jun 07, 2023 0.0700 0.0724 0.0650 0.0687 4,860 -0.01(-12.71%)
Jun 06, 2023 0.0700 0.0797 0.0700 0.0787 5,416 +0.01(+8.70%)
Jun 05, 2023 0.0797 0.0797 0.0700 0.0724 21,672 +0.00(+7.26%)
Jun 02, 2023 0.0740 0.0797 0.0675 0.0675 45,631 -0.01(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.