Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 12.80 12.80 12.80 0 +0.13(+1.02%)
Jul 23, 2020 12.67 12.67 12.67 0 +0.57(+4.67%)
Jul 02, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 26, 2020 12.10 12.10 12.10 0 +0.12(+1.00%)
Jun 25, 2020 11.99 11.99 11.99 11.99 115,953 +0.10(+0.88%)
Jun 24, 2020 11.88 11.88 11.88 11.88 33,360 -0.23(-1.90%)
Jun 23, 2020 12.11 12.11 12.11 12.11 95,950 +0.44(+3.81%)
Jun 22, 2020 11.67 11.67 11.67 11.67 50,000 -0.83(-6.67%)
Jun 11, 2020 12.50 12.50 12.50 0 -1.95(-13.49%)
Jun 09, 2020 14.45 14.45 14.45 0 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.