Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 17.27 17.27 17.27 0 +0.01(+0.08%)
Aug 26, 2014 17.26 17.26 17.26 17.26 509 +0.17(+1.02%)
Aug 22, 2014 17.08 17.08 17.08 0 +0.02(+0.13%)
Aug 21, 2014 17.15 17.15 17.06 17.06 2,859 -0.16(-0.93%)
Aug 19, 2014 17.22 17.22 17.22 0 -0.23(-1.31%)
Aug 18, 2014 17.45 17.45 17.45 17.45 955 +0.33(+1.93%)
Aug 15, 2014 17.24 17.24 17.12 17.12 681 +0.09(+0.52%)
Aug 14, 2014 17.03 17.03 17.03 17.03 1,123 +0.13(+0.77%)
Aug 13, 2014 16.98 16.98 16.90 16.90 6,189 +0.00(+0.00%)
Aug 04, 2014 16.90 16.90 16.90 0 -0.01(-0.04%)
Aug 01, 2014 16.91 16.91 16.91 16.91 424 -0.11(-0.62%)
Jul 31, 2014 17.01 17.01 17.01 17.01 901 -0.39(-2.21%)
Jul 30, 2014 17.40 17.40 17.40 17.40 424 -0.11(-0.66%)
Jul 28, 2014 17.51 17.51 17.51 0 -0.01(-0.07%)
Jul 24, 2014 17.52 17.52 17.52 0 +0.10(+0.59%)
Jul 16, 2014 17.42 17.42 17.42 0 -0.24(-1.34%)
Jul 14, 2014 17.66 17.66 17.66 0 +0.68(+4.03%)
Jul 10, 2014 16.97 16.97 16.97 50 +0.06(+0.37%)
Jul 09, 2014 16.99 16.99 16.91 16.91 1,234 -0.26(-1.49%)
Jul 07, 2014 17.17 17.17 17.17 0 +0.15(+0.86%)
Jul 03, 2014 17.02 17.02 17.02 0 +0.09(+0.53%)
Jul 01, 2014 16.93 16.93 16.93 0 +0.18(+1.08%)
Jun 30, 2014 16.75 16.75 16.75 16.75 194 +0.06(+0.36%)
Jun 27, 2014 16.69 16.69 16.69 16.69 169 +0.04(+0.25%)
Jun 26, 2014 16.37 16.65 16.37 16.65 2,717 +0.14(+0.88%)
Jun 25, 2014 16.50 16.50 16.50 16.50 3,604 -0.18(-1.06%)
Jun 24, 2014 16.70 16.70 16.68 16.68 2,403 -0.17(-1.01%)
Jun 23, 2014 16.95 16.95 16.85 16.85 1,756 -0.17(-1.00%)
Jun 17, 2014 17.02 17.02 17.02 28 +0.07(+0.41%)
Jun 16, 2014 16.95 16.95 16.95 16.95 860 -0.50(-2.87%)
Jun 12, 2014 17.45 17.45 17.45 0 -0.09(-0.51%)
Jun 11, 2014 17.54 17.54 17.54 17.54 371 -0.12(-0.66%)
Jun 09, 2014 17.66 17.66 17.66 17.66 2 +0.40(+2.34%)
Jun 04, 2014 17.25 17.25 17.25 17.25 0 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.