Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1887 0.1900 0.1887 0.1900 9,841 +0.01(+2.87%)
Aug 30, 2021 0.1847 0.1847 0.1847 0.1847 914 +0.00(+1.32%)
Aug 27, 2021 0.1815 0.1925 0.1815 0.1823 29,173 -0.01(-2.88%)
Aug 26, 2021 0.1871 0.1898 0.1857 0.1877 3,042 -0.01(-3.64%)
Aug 25, 2021 0.1900 0.1948 0.1818 0.1948 10,190 +0.01(+3.18%)
Aug 24, 2021 0.1785 0.2000 0.1785 0.1888 49,340 +0.01(+6.49%)
Aug 23, 2021 0.1734 0.1777 0.1720 0.1773 8,058 +0.01(+6.23%)
Aug 20, 2021 0.1626 0.1714 0.1626 0.1669 39,912 +0.00(+1.09%)
Aug 19, 2021 0.1888 0.1944 0.1651 0.1651 254,000 -0.03(-17.45%)
Aug 18, 2021 0.1906 0.2000 0.1743 0.2000 10,882 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.2000 0.1774 0.2000 171,193 +0.01(+5.04%)
Aug 16, 2021 0.2008 0.2034 0.1904 0.1904 42,416 -0.02(-9.38%)
Aug 13, 2021 0.1950 0.2101 0.1950 0.2101 55,904 +0.01(+5.63%)
Aug 12, 2021 0.2042 0.2080 0.1989 0.1989 105,496 -0.01(-2.60%)
Aug 11, 2021 0.2070 0.2086 0.2000 0.2042 93,544 -0.00(-1.35%)
Aug 10, 2021 0.2070 0.2070 0.2062 0.2070 2,892 -0.01(-3.36%)
Aug 09, 2021 0.2164 0.2239 0.2002 0.2142 20,209 +0.01(+5.00%)
Aug 06, 2021 0.2101 0.2150 0.2000 0.2040 9,040 -0.02(-7.27%)
Aug 05, 2021 0.2240 0.2240 0.2200 0.2200 13,824 -0.00(-1.61%)
Aug 04, 2021 0.2238 0.2238 0.2152 0.2236 22,876 +0.00(+0.13%)
Aug 03, 2021 0.2198 0.2233 0.2119 0.2233 54,740 -0.01(-2.87%)
Aug 02, 2021 0.2298 0.2300 0.2010 0.2299 38,425 +0.01(+3.37%)
Jul 30, 2021 0.2290 0.2290 0.2211 0.2224 9,470 +0.00(+1.09%)
Jul 29, 2021 0.2123 0.2200 0.2123 0.2200 2,279 -0.01(-3.55%)
Jul 28, 2021 0.2237 0.2281 0.2080 0.2281 90,765 +0.03(+12.36%)
Jul 27, 2021 0.2000 0.2271 0.2000 0.2030 33,635 -0.01(-5.58%)
Jul 26, 2021 0.2490 0.2600 0.2145 0.2150 28,074 -0.00(-2.18%)
Jul 23, 2021 0.2138 0.2355 0.2138 0.2198 12,630 -0.02(-6.47%)
Jul 22, 2021 0.2379 0.2379 0.2334 0.2350 32,831 -0.00(-2.04%)
Jul 21, 2021 0.2294 0.2399 0.2294 0.2399 5,246 +0.02(+8.90%)
Jul 20, 2021 0.2300 0.2300 0.2196 0.2203 24,183 +0.00(+0.00%)
Jul 19, 2021 0.2201 0.2594 0.2100 0.2203 156,624 -0.01(-2.69%)
Jul 16, 2021 0.2427 0.2440 0.2261 0.2264 33,021 -0.02(-9.00%)
Jul 15, 2021 0.2397 0.2488 0.2232 0.2488 114,569 +0.01(+5.83%)
Jul 14, 2021 0.2356 0.2577 0.2313 0.2351 162,000 +0.01(+5.28%)
Jul 13, 2021 0.1910 0.2326 0.1910 0.2233 53,380 +0.00(+1.50%)
Jul 12, 2021 0.2239 0.2239 0.2171 0.2200 23,729 +0.01(+7.06%)
Jul 09, 2021 0.2240 0.2246 0.1900 0.2055 46,296 -0.01(-6.29%)
Jul 08, 2021 0.2299 0.2299 0.2160 0.2193 27,982 -0.02(-6.68%)
Jul 07, 2021 0.2433 0.2433 0.2350 0.2350 56,325 -0.01(-4.67%)
Jul 06, 2021 0.2437 0.2600 0.2174 0.2465 98,404 +0.03(+12.81%)
Jul 02, 2021 0.2700 0.2700 0.2185 0.2185 72,826 -0.00(-0.68%)
Jul 01, 2021 0.2819 0.2819 0.2149 0.2200 86,459 -0.01(-4.35%)
Jun 30, 2021 0.2175 0.2579 0.2175 0.2300 90,948 +0.01(+3.32%)
Jun 29, 2021 0.2042 0.2266 0.2040 0.2226 286,301 +0.03(+16.30%)
Jun 28, 2021 0.2000 0.2114 0.1914 0.1914 79,922 -0.02(-9.46%)
Jun 25, 2021 0.2065 0.2117 0.2065 0.2114 34,463 +0.00(+2.17%)
Jun 24, 2021 0.1850 0.2105 0.1850 0.2069 18,582 -0.00(-0.05%)
Jun 23, 2021 0.2308 0.2335 0.2000 0.2070 97,420 -0.02(-8.53%)
Jun 22, 2021 0.2130 0.2590 0.2130 0.2263 92,181 -0.04(-14.67%)
Jun 21, 2021 0.2737 0.2936 0.2501 0.2652 87,686 -0.01(-3.11%)
Jun 18, 2021 0.2312 0.2793 0.2168 0.2737 180,081 +0.04(+15.39%)
Jun 17, 2021 0.2686 0.2686 0.2326 0.2372 17,495 -0.03(-11.99%)
Jun 16, 2021 0.2765 0.2765 0.2458 0.2695 22,284 -0.00(-0.63%)
Jun 15, 2021 0.2600 0.2713 0.2458 0.2712 90,680 -0.01(-3.28%)
Jun 14, 2021 0.2602 0.2808 0.2602 0.2804 5,424 +0.00(+0.29%)
Jun 11, 2021 0.2756 0.2796 0.2547 0.2796 99,268 +0.02(+7.50%)
Jun 10, 2021 0.2800 0.2900 0.2601 0.2601 87,566 -0.01(-4.76%)
Jun 09, 2021 0.2433 0.2998 0.2433 0.2731 71,793 -0.01(-3.97%)
Jun 08, 2021 0.2922 0.2925 0.2844 0.2844 12,450 -0.00(-1.11%)
Jun 07, 2021 0.3034 0.3238 0.2750 0.2876 116,658 -0.01(-3.78%)
Jun 04, 2021 0.2661 0.3100 0.2575 0.2989 196,425 +0.03(+12.79%)
Jun 03, 2021 0.2510 0.3178 0.2431 0.2650 209,051 +0.01(+1.96%)
Jun 02, 2021 0.3000 0.3000 0.2550 0.2599 57,930 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.