Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3889 0.3890 0.3600 0.3745 9,098 -0.02(-3.99%)
Aug 30, 2017 0.3510 0.3954 0.3401 0.3900 31,902 +0.03(+8.33%)
Aug 29, 2017 0.3610 0.3955 0.3500 0.3600 71,294 +0.01(+2.13%)
Aug 28, 2017 0.3499 0.3600 0.3224 0.3525 51,586 +0.00(+0.71%)
Aug 25, 2017 0.3355 0.3500 0.3210 0.3500 48,789 +0.00(+0.66%)
Aug 24, 2017 0.3959 0.3959 0.3205 0.3477 39,668 -0.00(-0.66%)
Aug 23, 2017 0.3500 0.3500 0.3300 0.3500 30,402 +0.00(+0.00%)
Aug 22, 2017 0.3231 0.3500 0.3231 0.3500 8,199 +0.00(+0.00%)
Aug 21, 2017 0.3700 0.3900 0.3231 0.3500 11,280 -0.05(-11.48%)
Aug 18, 2017 0.3500 0.3954 0.3500 0.3954 56,840 +0.06(+19.46%)
Aug 17, 2017 0.3300 0.3310 0.3300 0.3310 2,768 -0.00(-1.19%)
Aug 16, 2017 0.3498 0.3498 0.3300 0.3350 14,992 +0.01(+1.52%)
Aug 15, 2017 0.3400 0.3891 0.3300 0.3300 26,006 -0.03(-8.13%)
Aug 14, 2017 0.3592 0.3592 0.3592 0.3592 2,000 +0.01(+2.63%)
Aug 11, 2017 0.3897 0.3897 0.3500 0.3500 55,650 -0.01(-3.05%)
Aug 10, 2017 0.3897 0.3897 0.3610 0.3610 2,152 -0.01(-3.73%)
Aug 09, 2017 0.3611 0.3750 0.3610 0.3750 5,450 +0.01(+1.35%)
Aug 08, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 07, 2017 0.3800 0.4000 0.3610 0.4000 7,565 +0.04(+10.77%)
Aug 04, 2017 0.3611 0.3611 0.3611 0.3611 430 +0.00(+0.00%)
Aug 03, 2017 0.3800 0.3800 0.3400 0.3611 7,642 -0.04(-9.73%)
Jul 31, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 28, 2017 0.3711 0.4050 0.3711 0.4050 8,321 +0.04(+11.02%)
Jul 27, 2017 0.3408 0.4100 0.3405 0.3648 4,027 -0.05(-11.02%)
Jul 26, 2017 0.3600 0.4100 0.3451 0.4100 43,455 +0.04(+12.33%)
Jul 25, 2017 0.3580 0.3650 0.3501 0.3650 27,100 -0.01(-2.93%)
Jul 24, 2017 0.3625 0.3760 0.3500 0.3760 14,000 +0.01(+3.72%)
Jul 21, 2017 0.3400 0.3700 0.3400 0.3625 9,900 -0.00(-1.23%)
Jul 20, 2017 0.3321 0.3670 0.3321 0.3670 4,500 +0.03(+10.51%)
Jul 19, 2017 0.3321 0.3401 0.3321 0.3321 2,902 -0.01(-2.06%)
Jul 18, 2017 0.3321 0.3391 0.3321 0.3391 5,740 +0.01(+2.10%)
Jul 17, 2017 0.3321 0.3460 0.3310 0.3321 9,634 -0.03(-7.75%)
Jul 13, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.85%)
Jul 12, 2017 0.3977 0.3977 0.3401 0.3401 31,250 -0.02(-5.76%)
Jul 11, 2017 0.3205 0.3609 0.3205 0.3609 2,770 +0.00(+0.38%)
Jul 07, 2017 0.3595 0.3595 0.3595 8 -0.00(-0.13%)
Jul 06, 2017 0.3483 0.3600 0.3483 0.3600 3,669 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3800 0.3600 0.3600 4,047 +0.00(+0.00%)
Jul 03, 2017 0.3646 0.3646 0.3600 0.3600 836 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3700 0.3600 0.3600 23,500 -0.02(-5.26%)
Jun 29, 2017 0.3801 0.3900 0.3800 0.3800 13,477 -0.02(-4.52%)
Jun 28, 2017 0.3891 0.3980 0.3891 0.3980 2,918 +0.02(+4.68%)
Jun 27, 2017 0.4200 0.4200 0.3802 0.3802 2,506 -0.02(-4.95%)
Jun 26, 2017 0.4000 0.4114 0.3731 0.4000 42,539 +0.00(+0.00%)
Jun 23, 2017 0.3940 0.4000 0.3701 0.4000 2,300 +0.03(+8.11%)
Jun 22, 2017 0.3746 0.3746 0.3700 0.3700 584 -0.02(-3.90%)
Jun 21, 2017 0.3850 0.4000 0.3700 0.3850 15,547 -0.01(-3.70%)
Jun 20, 2017 0.3998 0.3998 0.3998 0.3998 127 +0.03(+7.76%)
Jun 19, 2017 0.3850 0.3855 0.3700 0.3710 8,893 +0.00(+0.27%)
Jun 16, 2017 0.3998 0.3998 0.3700 0.3700 2,230 -0.00(-0.03%)
Jun 15, 2017 0.3700 0.3701 0.3700 0.3701 1,794 -0.02(-5.26%)
Jun 14, 2017 0.3900 0.4000 0.3700 0.3906 17,279 +0.02(+4.71%)
Jun 13, 2017 0.4041 0.4041 0.3701 0.3731 20,917 -0.01(-1.84%)
Jun 12, 2017 0.3800 0.4140 0.3800 0.3801 14,000 -0.01(-2.54%)
Jun 08, 2017 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jun 07, 2017 0.4000 0.4114 0.4000 0.4050 12,474 +0.02(+3.85%)
Jun 06, 2017 0.3980 0.3980 0.3710 0.3900 78,317 -0.01(-2.01%)
Jun 05, 2017 0.3669 0.3980 0.3669 0.3980 10,784 -0.00(-0.48%)
Jun 02, 2017 0.3700 0.3999 0.3668 0.3999 34,753 +0.03(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.