Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0029 0.0030 0.0018 0.0024 1,922,138 -0.00(-17.24%)
Aug 30, 2023 0.0025 0.0029 0.0020 0.0029 2,342,202 +0.00(+38.10%)
Aug 29, 2023 0.0025 0.0029 0.0017 0.0021 2,890,429 -0.00(-30.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 1,264,930 -0.00(-9.09%)
Aug 25, 2023 0.0039 0.0039 0.0031 0.0033 168,001 -0.00(-17.50%)
Aug 24, 2023 0.0044 0.0046 0.0040 0.0040 175,060 -0.00(-9.09%)
Aug 22, 2023 0.0044 3 +0.00(+10.00%)
Aug 21, 2023 0.0048 0.0068 0.0040 0.0040 1,030,082 -0.00(-16.67%)
Aug 18, 2023 0.0069 0.0069 0.0046 0.0048 1,709,613 -0.00(-14.29%)
Aug 17, 2023 0.0050 0.0056 0.0050 0.0056 2,628,934 +0.00(+12.00%)
Aug 16, 2023 0.0052 0.0057 0.0050 0.0050 516,325 -0.00(-18.03%)
Aug 15, 2023 0.0069 0.0069 0.0052 0.0061 2,290,860 +0.00(+10.91%)
Aug 14, 2023 0.0075 0.0080 0.0055 0.0055 681,524 -0.00(-31.25%)
Aug 11, 2023 0.0078 0.0080 0.0078 0.0080 173,405 +0.00(+0.00%)
Aug 09, 2023 0.0080 1 +0.00(+0.00%)
Aug 08, 2023 0.0085 0.0085 0.0080 0.0080 20,917 -0.00(-12.09%)
Aug 07, 2023 0.0091 0.0091 0.0091 0.0091 10,013 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0069 0.0091 84,767 +0.00(+13.75%)
Aug 03, 2023 0.0069 0.0097 0.0069 0.0080 45,070 -0.00(-17.53%)
Aug 02, 2023 0.0083 0.0097 0.0083 0.0097 20,618 +0.00(+0.00%)
Aug 01, 2023 0.0069 0.0097 0.0069 0.0097 26,341 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0097 0.0069 0.0097 44,372 +0.00(+0.00%)
Jul 28, 2023 0.0086 0.0098 0.0068 0.0097 101,648 -0.00(-1.02%)
Jul 26, 2023 0.0098 50 +0.00(+3.16%)
Jul 25, 2023 0.0064 0.0095 0.0064 0.0095 599,450 +0.00(+25.00%)
Jul 24, 2023 0.0100 0.0120 0.0065 0.0076 48,139 -0.00(-10.59%)
Jul 21, 2023 0.0064 0.0100 0.0048 0.0085 13,698 +0.00(+6.25%)
Jul 20, 2023 0.0075 0.0080 0.0054 0.0080 239,220 +0.00(+6.67%)
Jul 19, 2023 0.0085 0.0094 0.0074 0.0075 604,308 -0.00(-16.67%)
Jul 18, 2023 0.0082 0.0090 0.0077 0.0090 306,998 +0.00(+0.00%)
Jul 17, 2023 0.0084 0.0090 0.0080 0.0090 15,049 +0.00(+7.14%)
Jul 14, 2023 0.0084 0.0088 0.0073 0.0084 261,438 +0.00(+7.69%)
Jul 13, 2023 0.0084 0.0084 0.0072 0.0078 694,618 -0.00(-13.33%)
Jul 12, 2023 0.0100 0.0174 0.0080 0.0090 7,744,973 -0.00(-10.00%)
Jul 11, 2023 0.0093 0.0100 0.0093 0.0100 2,590 +0.00(+0.00%)
Jul 10, 2023 0.0110 0.0110 0.0090 0.0100 248,623 -0.00(-9.09%)
Jul 07, 2023 0.0100 0.0110 0.0094 0.0110 85,797 +0.00(+10.00%)
Jul 06, 2023 0.0095 0.0100 0.0095 0.0100 5,918 +0.00(+0.00%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0100 31,278 -0.00(-1.96%)
Jul 03, 2023 0.0102 0.0102 0.0102 0.0102 728 +0.00(+3.03%)
Jun 30, 2023 0.0100 0.0100 0.0099 0.0099 350,198 -0.00(-1.00%)
Jun 29, 2023 0.0100 0.0100 0.0099 0.0100 248,902 +0.00(+11.11%)
Jun 28, 2023 0.0100 0.0100 0.0090 0.0090 16,998 -0.00(-4.26%)
Jun 27, 2023 0.0100 0.0100 0.0094 0.0094 127,565 -0.00(-6.00%)
Jun 26, 2023 0.0101 0.0119 0.0075 0.0100 156,500 -0.00(-15.97%)
Jun 23, 2023 0.0131 0.0199 0.0085 0.0119 455,481 +0.00(+1.71%)
Jun 22, 2023 0.0076 0.0129 0.0076 0.0117 30,298 +0.00(+42.68%)
Jun 21, 2023 0.0110 0.0139 0.0077 0.0082 334,014 -0.00(-31.67%)
Jun 20, 2023 0.0150 0.0150 0.0101 0.0120 44,960 -0.00(-20.00%)
Jun 16, 2023 0.0160 0.0160 0.0150 0.0150 333,680 -0.00(-3.23%)
Jun 15, 2023 0.0160 0.0160 0.0150 0.0155 9,883 +0.00(+0.00%)
Jun 14, 2023 0.0165 0.0190 0.0150 0.0155 27,230 +0.00(+10.71%)
Jun 13, 2023 0.0190 0.0190 0.0140 0.0140 60,620 -0.00(-26.32%)
Jun 12, 2023 0.0200 0.0200 0.0190 0.0190 391,400 -0.00(-5.00%)
Jun 09, 2023 0.0187 0.0200 0.0187 0.0200 30,402 +0.00(+5.26%)
Jun 08, 2023 0.0200 0.0200 0.0187 0.0190 284,750 -0.00(-5.00%)
Jun 07, 2023 0.0250 0.0299 0.0200 0.0200 61,080 -0.01(-20.00%)
Jun 06, 2023 0.0251 0.0298 0.0200 0.0250 61,250 +0.00(+24.38%)
Jun 05, 2023 0.0315 0.0315 0.0201 0.0201 225,276 +0.00(+0.50%)
Jun 02, 2023 0.0350 0.0350 0.0171 0.0200 1,303,378 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.