Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1510 0.1522 42,142 -0.02(-12.53%)
Aug 30, 2022 0.2005 0.2100 0.0160 0.1740 176,077 -0.03(-13.78%)
Aug 29, 2022 0.2489 0.2590 0.2005 0.2018 162,138 -0.06(-22.29%)
Aug 26, 2022 0.2895 0.3049 0.2205 0.2597 191,421 -0.02(-8.59%)
Aug 25, 2022 0.3000 0.3000 0.2805 0.2841 22,708 -0.01(-4.86%)
Aug 24, 2022 0.3150 0.3150 0.2690 0.2986 198,938 -0.02(-5.03%)
Aug 23, 2022 0.2845 0.3144 0.2800 0.3144 184,674 +0.03(+12.29%)
Aug 22, 2022 0.2850 0.3018 0.2500 0.2800 116,347 +0.01(+3.70%)
Aug 19, 2022 0.2311 0.3330 0.2220 0.2700 480,550 +0.03(+13.07%)
Aug 18, 2022 0.2104 0.2388 0.2006 0.2388 130,830 +0.01(+6.18%)
Aug 17, 2022 0.2194 0.2270 0.1810 0.2249 219,511 +0.01(+2.51%)
Aug 16, 2022 0.2000 0.2299 0.1805 0.2194 60,736 +0.04(+21.55%)
Aug 15, 2022 0.2090 0.2495 0.1805 0.1805 222,271 -0.02(-11.91%)
Aug 12, 2022 0.1690 0.2195 0.1600 0.2049 83,242 +0.03(+20.32%)
Aug 11, 2022 0.1685 0.1875 0.1685 0.1703 7,369 +0.00(+1.67%)
Aug 10, 2022 0.1697 0.1875 0.1620 0.1675 105,752 +0.01(+3.52%)
Aug 09, 2022 0.1643 0.1648 0.1535 0.1618 36,541 -0.00(-1.94%)
Aug 08, 2022 0.1839 0.1839 0.1650 0.1650 104,904 -0.01(-7.77%)
Aug 05, 2022 0.1815 0.2015 0.1789 0.1789 83,593 -0.01(-7.59%)
Aug 04, 2022 0.1940 0.2100 0.1810 0.1936 72,748 +0.01(+7.56%)
Aug 03, 2022 0.1734 0.2100 0.1734 0.1800 159,833 +0.01(+4.65%)
Aug 02, 2022 0.1502 0.2050 0.1342 0.1720 240,947 +0.02(+14.51%)
Aug 01, 2022 0.1795 0.1800 0.1502 0.1502 32,388 -0.03(-16.32%)
Jul 29, 2022 0.1610 0.1949 0.1530 0.1795 39,469 -0.00(-1.37%)
Jul 28, 2022 0.1799 0.1851 0.1452 0.1820 124,374 -0.00(-1.36%)
Jul 27, 2022 0.2069 0.2290 0.1641 0.1845 276,911 -0.02(-7.52%)
Jul 26, 2022 0.1650 0.2069 0.1576 0.1995 175,839 +0.03(+20.91%)
Jul 25, 2022 0.1850 0.2000 0.1650 0.1650 307,753 -0.04(-17.50%)
Jul 22, 2022 0.1728 0.2000 0.1650 0.2000 108,302 +0.02(+9.95%)
Jul 21, 2022 0.2395 0.2446 0.1405 0.1819 575,556 -0.06(-24.05%)
Jul 20, 2022 0.2990 0.2990 0.2020 0.2395 581,557 -0.06(-20.17%)
Jul 19, 2022 0.4250 0.4250 0.2240 0.3000 1,616,865 -0.11(-27.71%)
Jul 18, 2022 0.2700 0.4770 0.2690 0.4150 1,543,311 +0.16(+62.75%)
Jul 15, 2022 0.2280 0.2700 0.1625 0.2550 1,031,433 +0.05(+27.50%)
Jul 14, 2022 0.2100 0.2480 0.1100 0.2000 1,538,261 -0.00(-2.44%)
Jul 13, 2022 0.0700 0.2050 0.0700 0.2050 1,003,671 +0.11(+127.78%)
Jul 12, 2022 0.0866 0.0900 0.0866 0.0900 200 +0.03(+63.64%)
Jul 11, 2022 0.0600 0.0950 0.0550 0.0550 17,200 -0.05(-45.00%)
Jul 07, 2022 0.1000 0 +0.05(+98.02%)
Jul 05, 2022 0.0505 0 -0.02(-27.86%)
Jul 01, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.67%)
Jun 30, 2022 0.0600 0.0600 0.0600 0.0600 36,850 -0.02(-22.08%)
Jun 29, 2022 0.0770 0.0770 0.0770 0.0770 10,000 -0.02(-23.00%)
Jun 22, 2022 0.1000 0 -0.02(-18.37%)
Jun 17, 2022 0.1225 0 -0.00(-3.54%)
Jun 15, 2022 0.1270 0 +0.02(+15.45%)
Jun 13, 2022 0.1100 70 -0.04(-26.62%)
Jun 09, 2022 0.1499 0 +0.00(+0.74%)
Jun 08, 2022 0.1130 0.1488 0.1057 0.1488 4,839 +0.01(+11.04%)
Jun 07, 2022 0.1279 0.1340 0.1205 0.1340 38,500 +0.01(+11.67%)
Jun 06, 2022 0.1188 0.1200 0.1176 0.1200 54,285 +0.00(+1.01%)
Jun 03, 2022 0.1122 0.1188 0.1122 0.1188 5,785 +0.01(+6.45%)
Jun 02, 2022 0.1110 0.1116 0.1050 0.1116 23,200 +0.01(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.