Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.550 1.850 1.545 1.850 1,125 +0.30(+19.35%)
Aug 30, 2023 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Aug 29, 2023 1.600 1.650 1.230 1.500 11,200 -0.14(-8.54%)
Aug 28, 2023 1.640 1.640 1.640 1.640 1,000 +0.00(+0.00%)
Aug 25, 2023 1.650 1.650 1.640 1.640 600 -0.11(-6.29%)
Aug 24, 2023 1.800 1.850 1.750 1.750 1,395 -0.14(-7.41%)
Aug 22, 2023 1.890 0 +0.00(+0.00%)
Aug 18, 2023 1.890 0 -0.01(-0.53%)
Aug 16, 2023 1.900 0 +0.19(+11.11%)
Aug 15, 2023 1.800 2.000 1.620 1.710 4,599 -0.14(-7.57%)
Aug 14, 2023 2.250 2.250 1.850 1.850 5,664 -0.15(-7.50%)
Aug 09, 2023 2.000 0 +0.00(+0.00%)
Aug 08, 2023 2.050 2.050 2.000 2.000 1,600 -0.10(-4.76%)
Aug 04, 2023 2.100 0 -0.20(-8.70%)
Aug 03, 2023 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Aug 02, 2023 2.400 2.400 2.080 2.300 500 +0.05(+2.22%)
Aug 01, 2023 2.100 2.250 2.099 2.250 8,791 -0.12(-5.06%)
Jul 28, 2023 2.370 0 -0.12(-4.82%)
Jul 26, 2023 2.490 0 +0.25(+11.16%)
Jul 21, 2023 2.240 0 +0.00(+0.00%)
Jul 20, 2023 2.100 2.240 2.095 2.240 2,303 +0.18(+8.77%)
Jul 19, 2023 2.000 2.250 1.988 2.059 21,760 +0.06(+2.96%)
Jul 18, 2023 2.000 2.000 2.000 2.000 3,501 +0.00(+0.00%)
Jul 17, 2023 2.000 2.000 1.975 2.000 1,300 -0.17(-8.05%)
Jul 14, 2023 1.950 2.175 1.950 2.175 320 +0.22(+11.54%)
Jul 13, 2023 2.000 2.050 1.950 1.950 2,600 -0.24(-10.96%)
Jul 12, 2023 2.220 2.220 2.190 2.190 300 +0.19(+9.50%)
Jul 11, 2023 2.210 2.210 2.000 2.000 1,252 -0.25(-11.11%)
Jul 10, 2023 2.230 2.250 2.210 2.250 1,800 +0.04(+1.81%)
Jul 06, 2023 2.210 0 -0.04(-1.78%)
Jul 05, 2023 2.250 2.250 2.250 2.250 100 +0.04(+1.69%)
Jun 30, 2023 2.212 4 +0.04(+1.96%)
Jun 22, 2023 2.170 0 -0.08(-3.56%)
Jun 21, 2023 2.250 2.250 2.250 2.250 354 +0.04(+1.81%)
Jun 20, 2023 2.232 2.277 2.200 2.210 950 -0.07(-3.07%)
Jun 16, 2023 2.050 2.280 2.050 2.280 1,600 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.