Skip to main content

Lithium ION Energy Ltd (OP: IONGF )

0.0414 -0.0017 (-3.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0373 0.0414 0.0359 0.0414 13,683 -0.00(-3.94%)
Jun 17, 2024 0.0431 0.0431 0.0431 0.0431 1,050 +0.01(+20.06%)
Jun 14, 2024 0.0359 0.0359 0.0359 0.0359 1,700 -0.01(-16.71%)
Jun 11, 2024 0.0431 0 -0.00(-6.51%)
Jun 10, 2024 0.0461 0.0462 0.0461 0.0461 1,500 +0.00(+0.22%)
Jun 06, 2024 0.0460 50 -0.00(-6.31%)
Jun 05, 2024 0.0491 0.0491 0.0491 0.0491 1,000 -0.01(-15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.