Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0434 0.0420 0.0433 37,000 +0.00(+8.25%)
Aug 30, 2022 0.0390 0.0441 0.0390 0.0400 32,000 -0.00(-3.38%)
Aug 29, 2022 0.0413 0.0470 0.0413 0.0414 75,500 -0.00(-6.33%)
Aug 26, 2022 0.0446 0.0446 0.0442 0.0442 12,000 -0.00(-6.55%)
Aug 25, 2022 0.0416 0.0473 0.0416 0.0473 57,250 -0.00(-7.62%)
Aug 24, 2022 0.0511 0.0512 0.0511 0.0512 11,618 +0.00(+5.13%)
Aug 23, 2022 0.0416 0.0487 0.0416 0.0487 58,750 +0.00(+3.62%)
Aug 22, 2022 0.0447 0.0470 0.0447 0.0470 85,000 +0.00(+9.05%)
Aug 19, 2022 0.0380 0.0431 0.0380 0.0431 50,750 +0.00(+7.75%)
Aug 18, 2022 0.0420 0.0420 0.0400 0.0400 114,000 -0.01(-13.79%)
Aug 17, 2022 0.0416 0.0470 0.0416 0.0464 130,551 -0.00(-7.20%)
Aug 16, 2022 0.0500 0.0510 0.0500 0.0500 41,000 +0.00(+4.60%)
Aug 15, 2022 0.0418 0.0478 0.0418 0.0478 3,800 -0.00(-4.40%)
Aug 11, 2022 0.0500 0 -0.00(-7.41%)
Aug 10, 2022 0.0498 0.0540 0.0498 0.0540 39,256 +0.00(+5.88%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 6,956 -0.01(-20.31%)
Aug 04, 2022 0.0640 0 +0.01(+14.49%)
Aug 02, 2022 0.0559 0 -0.01(-12.66%)
Jul 29, 2022 0.0640 0 +0.01(+16.36%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Jul 26, 2022 0.0500 0 +0.01(+23.76%)
Jul 25, 2022 0.0390 0.0404 0.0390 0.0404 53,756 +0.00(+1.00%)
Jul 21, 2022 0.0400 0 +0.00(+7.82%)
Jul 18, 2022 0.0371 0 -0.01(-20.22%)
Jul 13, 2022 0.0465 0 +0.00(+0.87%)
Jul 12, 2022 0.0374 0.0461 0.0374 0.0461 21,500 +0.00(+11.35%)
Jul 11, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-3.04%)
Jul 08, 2022 0.0427 0.0450 0.0427 0.0427 26,287 +0.00(+6.75%)
Jul 07, 2022 0.0387 0.0400 0.0387 0.0400 50,000 -0.00(-9.09%)
Jul 06, 2022 0.0418 0.0440 0.0380 0.0440 11,956 +0.00(+2.80%)
Jul 01, 2022 0.0428 0 -0.00(-4.89%)
Jun 30, 2022 0.0447 0.0490 0.0443 0.0450 35,550 -0.01(-10.00%)
Jun 29, 2022 0.0445 0.0500 0.0445 0.0500 16,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-4.94%)
Jun 27, 2022 0.0526 0.0550 0.0526 0.0526 3,400 -0.00(-2.23%)
Jun 24, 2022 0.0589 0.0589 0.0527 0.0538 15,220 -0.00(-4.10%)
Jun 23, 2022 0.0550 0.0561 0.0532 0.0561 45,264 -0.00(-6.50%)
Jun 22, 2022 0.0612 0.0631 0.0600 0.0600 150,500 -0.00(-4.46%)
Jun 21, 2022 0.0604 0.0642 0.0604 0.0628 21,000 +0.00(+0.32%)
Jun 17, 2022 0.0600 0.0660 0.0600 0.0626 39,000 -0.00(-2.49%)
Jun 16, 2022 0.0642 0.0642 0.0642 0.0642 300 -0.00(-4.61%)
Jun 15, 2022 0.0680 0.0681 0.0604 0.0673 17,955 +0.01(+11.42%)
Jun 14, 2022 0.0600 0.0604 0.0600 0.0604 3,100 -0.01(-10.52%)
Jun 13, 2022 0.0600 0.0675 0.0600 0.0675 19,500 -0.00(-2.17%)
Jun 09, 2022 0.0690 0 -0.00(-1.43%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0 +0.00(+0.43%)
Jun 03, 2022 0.0698 0.0698 0.0697 0.0697 34,294 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.