Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0434 0.0420 0.0433 37,000 +0.00(+8.25%)
Aug 30, 2022 0.0390 0.0441 0.0390 0.0400 32,000 -0.00(-3.38%)
Aug 29, 2022 0.0413 0.0470 0.0413 0.0414 75,500 -0.00(-6.33%)
Aug 26, 2022 0.0446 0.0446 0.0442 0.0442 12,000 -0.00(-6.55%)
Aug 25, 2022 0.0416 0.0473 0.0416 0.0473 57,250 -0.00(-7.62%)
Aug 24, 2022 0.0511 0.0512 0.0511 0.0512 11,618 +0.00(+5.13%)
Aug 23, 2022 0.0416 0.0487 0.0416 0.0487 58,750 +0.00(+3.62%)
Aug 22, 2022 0.0447 0.0470 0.0447 0.0470 85,000 +0.00(+9.05%)
Aug 19, 2022 0.0380 0.0431 0.0380 0.0431 50,750 +0.00(+7.75%)
Aug 18, 2022 0.0420 0.0420 0.0400 0.0400 114,000 -0.01(-13.79%)
Aug 17, 2022 0.0416 0.0470 0.0416 0.0464 130,551 -0.00(-7.20%)
Aug 16, 2022 0.0500 0.0510 0.0500 0.0500 41,000 +0.00(+4.60%)
Aug 15, 2022 0.0418 0.0478 0.0418 0.0478 3,800 -0.00(-4.40%)
Aug 11, 2022 0.0500 0 -0.00(-7.41%)
Aug 10, 2022 0.0498 0.0540 0.0498 0.0540 39,256 +0.00(+5.88%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 6,956 -0.01(-20.31%)
Aug 04, 2022 0.0640 0 +0.01(+14.49%)
Aug 02, 2022 0.0559 0 -0.01(-12.66%)
Jul 29, 2022 0.0640 0 +0.01(+16.36%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Jul 26, 2022 0.0500 0 +0.01(+23.76%)
Jul 25, 2022 0.0390 0.0404 0.0390 0.0404 53,756 +0.00(+1.00%)
Jul 21, 2022 0.0400 0 +0.00(+7.82%)
Jul 18, 2022 0.0371 0 -0.01(-20.22%)
Jul 13, 2022 0.0465 0 +0.00(+0.87%)
Jul 12, 2022 0.0374 0.0461 0.0374 0.0461 21,500 +0.00(+11.35%)
Jul 11, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-3.04%)
Jul 08, 2022 0.0427 0.0450 0.0427 0.0427 26,287 +0.00(+6.75%)
Jul 07, 2022 0.0387 0.0400 0.0387 0.0400 50,000 -0.00(-9.09%)
Jul 06, 2022 0.0418 0.0440 0.0380 0.0440 11,956 +0.00(+2.80%)
Jul 01, 2022 0.0428 0 -0.00(-4.89%)
Jun 30, 2022 0.0447 0.0490 0.0443 0.0450 35,550 -0.01(-10.00%)
Jun 29, 2022 0.0445 0.0500 0.0445 0.0500 16,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-4.94%)
Jun 27, 2022 0.0526 0.0550 0.0526 0.0526 3,400 -0.00(-2.23%)
Jun 24, 2022 0.0589 0.0589 0.0527 0.0538 15,220 -0.00(-4.10%)
Jun 23, 2022 0.0550 0.0561 0.0532 0.0561 45,264 -0.00(-6.50%)
Jun 22, 2022 0.0612 0.0631 0.0600 0.0600 150,500 -0.00(-4.46%)
Jun 21, 2022 0.0604 0.0642 0.0604 0.0628 21,000 +0.00(+0.32%)
Jun 17, 2022 0.0600 0.0660 0.0600 0.0626 39,000 -0.00(-2.49%)
Jun 16, 2022 0.0642 0.0642 0.0642 0.0642 300 -0.00(-4.61%)
Jun 15, 2022 0.0680 0.0681 0.0604 0.0673 17,955 +0.01(+11.42%)
Jun 14, 2022 0.0600 0.0604 0.0600 0.0604 3,100 -0.01(-10.52%)
Jun 13, 2022 0.0600 0.0675 0.0600 0.0675 19,500 -0.00(-2.17%)
Jun 09, 2022 0.0690 0 -0.00(-1.43%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0 +0.00(+0.43%)
Jun 03, 2022 0.0698 0.0698 0.0697 0.0697 34,294 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.