Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 +0.0006 (+9.37%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0429 0.0470 0.0401 0.0449 318,715 +0.00(+4.66%)
Aug 30, 2022 0.0359 0.0441 0.0359 0.0429 1,005,997 -0.00(-2.28%)
Aug 29, 2022 0.0356 0.0478 0.0356 0.0439 657,322 +0.00(+0.00%)
Aug 26, 2022 0.0360 0.0439 0.0350 0.0439 325,099 +0.01(+23.66%)
Aug 25, 2022 0.0368 0.0385 0.0350 0.0355 465,760 -0.00(-1.39%)
Aug 24, 2022 0.0400 0.0400 0.0355 0.0360 577,598 -0.00(-10.00%)
Aug 23, 2022 0.0418 0.0459 0.0350 0.0400 866,951 -0.00(-11.11%)
Aug 22, 2022 0.0498 0.0499 0.0431 0.0450 203,350 -0.00(-4.26%)
Aug 19, 2022 0.0498 0.0544 0.0446 0.0470 894,226 -0.01(-9.79%)
Aug 18, 2022 0.0500 0.0549 0.0446 0.0521 334,248 +0.00(+3.17%)
Aug 17, 2022 0.0490 0.0529 0.0440 0.0505 650,103 +0.00(+8.60%)
Aug 16, 2022 0.0515 0.0515 0.0460 0.0465 525,208 -0.00(-8.82%)
Aug 15, 2022 0.0553 0.0599 0.0507 0.0510 753,657 -0.01(-10.53%)
Aug 12, 2022 0.0649 0.0649 0.0530 0.0570 978,817 -0.01(-9.67%)
Aug 11, 2022 0.0685 0.0729 0.0605 0.0631 351,422 -0.01(-9.86%)
Aug 10, 2022 0.0590 0.0761 0.0590 0.0700 1,079,036 +0.01(+18.44%)
Aug 09, 2022 0.0620 0.0670 0.0570 0.0591 386,328 -0.01(-9.08%)
Aug 08, 2022 0.0600 0.0700 0.0600 0.0650 683,017 +0.00(+0.15%)
Aug 05, 2022 0.0730 0.0810 0.0606 0.0649 2,287,328 -0.01(-13.47%)
Aug 04, 2022 0.0900 0.0915 0.0680 0.0750 1,851,168 -0.01(-9.75%)
Aug 03, 2022 0.0899 0.0930 0.0741 0.0831 2,163,024 -0.01(-7.67%)
Aug 02, 2022 0.0908 0.0985 0.0851 0.0900 2,753,334 +0.00(+5.88%)
Aug 01, 2022 0.0649 0.0950 0.0649 0.0850 5,284,511 +0.02(+37.10%)
Jul 29, 2022 0.0670 0.0687 0.0561 0.0620 1,088,336 -0.01(-7.60%)
Jul 28, 2022 0.0550 0.0680 0.0490 0.0671 2,053,499 +0.02(+34.20%)
Jul 27, 2022 0.0578 0.0600 0.0485 0.0500 2,112,689 -0.01(-13.49%)
Jul 26, 2022 0.0677 0.0708 0.0527 0.0578 2,472,668 -0.01(-16.23%)
Jul 25, 2022 0.0810 0.0900 0.0650 0.0690 4,712,597 -0.02(-18.82%)
Jul 22, 2022 0.1276 0.1280 0.0750 0.0850 17,218,976 -0.03(-23.42%)
Jul 21, 2022 0.0410 0.1160 0.0410 0.1110 22,343,460 +0.07(+155.17%)
Jul 20, 2022 0.0440 0.0480 0.0401 0.0435 1,336,368 +0.00(+3.57%)
Jul 19, 2022 0.0396 0.0462 0.0318 0.0420 2,434,531 +0.00(+8.81%)
Jul 18, 2022 0.0290 0.0450 0.0267 0.0386 3,698,695 +0.01(+48.46%)
Jul 15, 2022 0.0210 0.0315 0.0210 0.0260 1,967,087 +0.00(+23.22%)
Jul 14, 2022 0.0203 0.0249 0.0201 0.0211 273,908 +0.00(+4.98%)
Jul 13, 2022 0.0199 0.0219 0.0199 0.0201 298,025 +0.00(+1.01%)
Jul 12, 2022 0.0185 0.0223 0.0170 0.0199 145,676 -0.00(-0.50%)
Jul 11, 2022 0.0229 0.0230 0.0200 0.0200 488,223 -0.00(-11.11%)
Jul 08, 2022 0.0213 0.0299 0.0213 0.0225 225,506 +0.00(+5.63%)
Jul 07, 2022 0.0225 0.0243 0.0209 0.0213 171,211 -0.00(-5.33%)
Jul 06, 2022 0.0200 0.0238 0.0200 0.0225 88,100 -0.00(-5.86%)
Jul 05, 2022 0.0200 0.0288 0.0195 0.0239 218,674 +0.00(+22.56%)
Jul 01, 2022 0.0185 0.0200 0.0185 0.0195 37,892 +0.00(+5.41%)
Jun 30, 2022 0.0259 0.0259 0.0185 0.0185 160,065 -0.00(-7.04%)
Jun 29, 2022 0.0187 0.0199 0.0187 0.0199 89,994 +0.00(+7.57%)
Jun 28, 2022 0.0219 0.0219 0.0175 0.0185 351,855 -0.00(-7.50%)
Jun 27, 2022 0.0234 0.0240 0.0182 0.0200 392,751 -0.00(-17.36%)
Jun 24, 2022 0.0225 0.0272 0.0210 0.0242 750,177 +0.00(+15.79%)
Jun 23, 2022 0.0170 0.0209 0.0170 0.0209 261,337 +0.00(+8.29%)
Jun 22, 2022 0.0200 0.0213 0.0160 0.0193 658,855 -0.00(-1.53%)
Jun 21, 2022 0.0210 0.0215 0.0195 0.0196 231,720 -0.00(-6.67%)
Jun 17, 2022 0.0220 0.0220 0.0190 0.0210 291,921 -0.00(-9.48%)
Jun 16, 2022 0.0210 0.0234 0.0180 0.0232 125,233 +0.00(+10.48%)
Jun 15, 2022 0.0228 0.0248 0.0210 0.0210 212,227 -0.00(-12.50%)
Jun 14, 2022 0.0225 0.0249 0.0225 0.0240 627,436 -0.00(-6.98%)
Jun 13, 2022 0.0270 0.0270 0.0220 0.0258 208,017 +0.00(+1.18%)
Jun 10, 2022 0.0234 0.0266 0.0224 0.0255 177,574 +0.00(+13.84%)
Jun 09, 2022 0.0225 0.0245 0.0220 0.0224 118,875 -0.00(-7.82%)
Jun 08, 2022 0.0265 0.0265 0.0211 0.0243 600,151 -0.00(-6.54%)
Jun 07, 2022 0.0275 0.0275 0.0235 0.0260 289,572 +0.00(+4.84%)
Jun 06, 2022 0.0254 0.0279 0.0245 0.0248 83,304 -0.00(-2.36%)
Jun 03, 2022 0.0245 0.0287 0.0245 0.0254 413,885 -0.00(-0.39%)
Jun 02, 2022 0.0287 0.0287 0.0238 0.0255 627,718 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.