Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.1352	0.1352	0.1352	0	-0.00(-1.24%)
Aug 24, 2021		0.1369	0.1369	0.1369	0	+0.00(+3.71%)
Aug 19, 2021		0.1320	0.1320	0.1320	0	-0.00(-3.08%)
Aug 12, 2021		0.1362	0.1362	0.1362	0	+0.01(+4.77%)
Aug 09, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.08%)
Aug 06, 2021	0.1399	0.1495	0.1399	0.1399	20,100	-0.00(-3.05%)
Aug 04, 2021		0.1443	0.1443	0.1443	0	-0.01(-5.38%)
Aug 03, 2021	0.1500	0.1526	0.1500	0.1525	8,500	+0.00(+1.60%)
Aug 02, 2021	0.1700	0.1700	0.1501	0.1501	3,950	+0.04(+36.33%)
Jul 29, 2021		0.1101	0.1101	0.1101	0	-0.05(-31.49%)
Jul 28, 2021	0.1607	0.1607	0.1607	0.1607	4,000	+0.00(+3.08%)
Jul 27, 2021	0.1559	0.1559	0.1559	0.1559	5,000	+0.00(+2.70%)
Jul 15, 2021		0.1518	0.1518	0.1518	0	+0.00(+0.93%)
Jul 13, 2021		0.1504	0.1504	0.1504	0	-0.01(-3.40%)
Jul 08, 2021		0.1557	0.1557	0.1557	0	-0.03(-14.26%)
Jul 07, 2021	0.1816	0.1816	0.1816	0.1816	400	+0.03(+21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.