Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.251 3.322 3.078 3.100 23,872 +0.01(+0.31%)
Aug 30, 2021 3.005 3.216 3.005 3.090 7,060 +0.04(+1.29%)
Aug 27, 2021 2.980 3.370 2.950 3.051 20,003 +0.07(+2.38%)
Aug 26, 2021 3.114 3.114 2.980 2.980 34,284 -0.09(-2.93%)
Aug 25, 2021 3.270 3.270 3.070 3.070 6,653 -0.26(-7.81%)
Aug 24, 2021 3.280 3.370 3.198 3.330 26,476 +0.02(+0.54%)
Aug 23, 2021 3.220 3.395 3.180 3.312 22,377 +0.14(+4.27%)
Aug 20, 2021 3.000 3.176 3.000 3.176 13,095 +0.13(+4.14%)
Aug 19, 2021 3.022 3.108 3.000 3.050 19,432 -0.07(-2.30%)
Aug 18, 2021 3.100 3.130 3.039 3.122 20,831 +0.06(+2.02%)
Aug 17, 2021 3.150 3.150 3.048 3.060 34,892 +0.03(+0.99%)
Aug 16, 2021 2.996 3.060 2.920 3.030 30,422 +0.08(+2.80%)
Aug 13, 2021 3.030 3.110 2.789 2.947 49,858 +0.15(+5.41%)
Aug 12, 2021 3.003 3.060 2.796 2.796 16,857 -0.31(-10.06%)
Aug 11, 2021 3.150 3.150 3.080 3.109 11,550 -0.05(-1.62%)
Aug 10, 2021 3.250 3.250 3.150 3.160 12,737 -0.09(-2.77%)
Aug 09, 2021 3.250 3.270 3.180 3.250 17,374 +0.04(+1.31%)
Aug 06, 2021 3.100 3.208 3.100 3.208 43,069 +0.17(+5.53%)
Aug 05, 2021 3.000 3.070 2.910 3.040 37,074 +0.03(+1.00%)
Aug 04, 2021 3.029 3.029 2.960 3.010 9,396 -0.09(-2.91%)
Aug 03, 2021 3.080 3.121 3.070 3.100 2,427 +0.00(+0.00%)
Aug 02, 2021 3.200 3.250 3.100 3.100 5,627 -0.03(-0.90%)
Jul 30, 2021 2.970 3.128 2.970 3.128 16,579 +0.24(+8.24%)
Jul 29, 2021 2.795 2.890 2.795 2.890 8,616 +0.09(+3.21%)
Jul 28, 2021 2.840 2.890 2.700 2.800 14,258 -0.10(-3.59%)
Jul 27, 2021 3.000 3.000 2.833 2.904 6,447 -0.10(-3.19%)
Jul 26, 2021 3.022 3.101 2.740 3.000 20,628 +0.10(+3.63%)
Jul 23, 2021 2.941 2.970 2.895 2.895 9,503 -0.00(-0.17%)
Jul 22, 2021 2.950 2.975 2.750 2.900 13,492 -0.01(-0.34%)
Jul 21, 2021 2.734 2.910 2.631 2.910 7,809 +0.17(+6.21%)
Jul 20, 2021 2.710 2.880 2.650 2.740 39,018 -0.03(-1.09%)
Jul 19, 2021 2.748 2.783 2.700 2.770 3,612 -0.05(-1.77%)
Jul 16, 2021 2.970 2.950 2.590 2.820 26,023 -0.13(-4.41%)
Jul 15, 2021 3.013 3.070 2.900 2.950 7,658 -0.11(-3.59%)
Jul 14, 2021 3.180 3.180 2.955 3.060 20,827 +0.05(+1.66%)
Jul 13, 2021 3.050 3.090 2.950 3.010 18,654 -0.04(-1.31%)
Jul 12, 2021 3.073 3.140 3.048 3.050 20,355 +0.01(+0.23%)
Jul 09, 2021 3.150 3.150 2.990 3.043 19,569 -0.10(-3.09%)
Jul 08, 2021 2.864 3.182 2.789 3.140 50,301 +0.19(+6.44%)
Jul 07, 2021 2.870 2.950 2.870 2.950 19,079 +0.04(+1.37%)
Jul 06, 2021 2.989 3.030 2.892 2.910 7,745 -0.10(-3.32%)
Jul 02, 2021 3.020 3.110 2.941 3.010 23,964 -0.04(-1.31%)
Jul 01, 2021 3.180 3.250 3.050 3.050 5,748 -0.06(-1.83%)
Jun 30, 2021 3.210 3.210 3.030 3.107 10,197 -0.24(-7.26%)
Jun 29, 2021 3.350 3.500 3.202 3.350 11,396 +0.00(+0.00%)
Jun 28, 2021 3.268 3.642 3.160 3.350 35,958 +0.17(+5.35%)
Jun 25, 2021 3.300 3.300 3.033 3.180 9,943 -0.12(-3.60%)
Jun 24, 2021 3.434 3.434 3.299 3.299 1,775 +0.13(+4.07%)
Jun 23, 2021 3.130 3.390 3.095 3.170 29,978 +0.09(+2.92%)
Jun 22, 2021 3.000 3.094 2.823 3.080 42,218 -0.09(-2.85%)
Jun 21, 2021 3.450 3.470 3.140 3.171 54,838 -0.24(-7.02%)
Jun 18, 2021 3.700 3.750 3.410 3.410 24,609 -0.35(-9.24%)
Jun 17, 2021 3.774 3.830 3.700 3.757 24,960 +0.06(+1.63%)
Jun 16, 2021 4.040 4.041 3.680 3.697 19,191 -0.23(-5.93%)
Jun 15, 2021 4.141 4.158 3.930 3.930 15,298 -0.16(-3.91%)
Jun 14, 2021 4.147 4.160 3.992 4.090 15,120 +0.07(+1.74%)
Jun 11, 2021 4.050 4.214 3.942 4.020 38,622 +0.08(+2.14%)
Jun 10, 2021 4.140 4.140 3.936 3.936 22,956 -0.21(-5.10%)
Jun 09, 2021 4.060 4.160 4.050 4.147 23,062 +0.12(+2.92%)
Jun 08, 2021 3.950 4.107 3.931 4.029 18,092 +0.09(+2.27%)
Jun 07, 2021 3.950 3.990 3.890 3.940 37,549 +0.05(+1.29%)
Jun 04, 2021 3.900 3.947 3.860 3.890 38,971 -0.06(-1.46%)
Jun 03, 2021 3.990 4.030 3.940 3.947 20,500 -0.06(-1.57%)
Jun 02, 2021 3.663 4.010 3.663 4.010 13,171 +0.33(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.