Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scisparc Ltd (OP: TRPXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1415 0.1660 0.1351 0.1450 74,407 -0.01(-6.87%)
Aug 28, 2020 0.1583 0.1633 0.1450 0.1557 65,700 +0.00(+2.64%)
Aug 27, 2020 0.1450 0.1669 0.1450 0.1517 55,632 -0.00(-2.88%)
Aug 26, 2020 0.1710 0.1710 0.1350 0.1562 69,095 -0.00(-2.37%)
Aug 25, 2020 0.1290 0.1600 0.1290 0.1600 43,051 +0.01(+6.67%)
Aug 24, 2020 0.1290 0.1600 0.1290 0.1500 57,017 -0.01(-9.04%)
Aug 21, 2020 0.1700 0.1730 0.1335 0.1649 137,800 +0.02(+17.79%)
Aug 20, 2020 0.1290 0.1700 0.1290 0.1400 132,469 -0.00(-3.45%)
Aug 19, 2020 0.1275 0.1450 0.1275 0.1450 86,622 +0.00(+3.57%)
Aug 18, 2020 0.1360 0.1425 0.1225 0.1400 147,404 +0.00(+2.19%)
Aug 17, 2020 0.1400 0.1400 0.1100 0.1370 52,746 +0.01(+5.38%)
Aug 14, 2020 0.1100 0.1475 0.1100 0.1300 58,100 -0.01(-5.11%)
Aug 13, 2020 0.1500 0.1500 0.1370 0.1370 40,349 -0.01(-4.46%)
Aug 12, 2020 0.1400 0.1465 0.1400 0.1434 90,227 +0.00(+0.28%)
Aug 11, 2020 0.1370 0.1500 0.1370 0.1430 53,353 -0.00(-2.26%)
Aug 10, 2020 0.1450 0.1480 0.1425 0.1463 162,400 +0.00(+0.90%)
Aug 07, 2020 0.1410 0.1499 0.1410 0.1450 68,400 -0.00(-1.29%)
Aug 06, 2020 0.1470 0.1500 0.1420 0.1469 41,517 -0.00(-0.07%)
Aug 05, 2020 0.1456 0.1599 0.1400 0.1470 73,920 -0.01(-8.07%)
Aug 04, 2020 0.1451 0.1699 0.1451 0.1599 55,628 -0.01(-3.09%)
Aug 03, 2020 0.1430 0.1700 0.1430 0.1650 101,122 -0.00(-2.37%)
Jul 31, 2020 0.1700 0.1780 0.1420 0.1690 110,900 +0.03(+19.77%)
Jul 30, 2020 0.1501 0.1700 0.1411 0.1411 85,820 -0.01(-6.37%)
Jul 29, 2020 0.1700 0.1700 0.1500 0.1507 48,632 +0.00(+0.40%)
Jul 28, 2020 0.1650 0.1700 0.1439 0.1501 131,227 -0.02(-11.65%)
Jul 27, 2020 0.1580 0.1890 0.1550 0.1699 85,489 +0.00(+0.00%)
Jul 24, 2020 0.1610 0.1700 0.1505 0.1699 77,900 +0.00(+2.97%)
Jul 23, 2020 0.1580 0.1800 0.1553 0.1650 141,582 -0.01(-4.35%)
Jul 22, 2020 0.1800 0.1800 0.1590 0.1725 122,007 +0.00(+1.77%)
Jul 21, 2020 0.1605 0.1800 0.1536 0.1695 169,613 +0.01(+8.65%)
Jul 20, 2020 0.1414 0.1700 0.1414 0.1560 229,240 +0.01(+7.96%)
Jul 17, 2020 0.1600 0.1750 0.1400 0.1445 80,600 -0.02(-9.69%)
Jul 16, 2020 0.1475 0.1600 0.1350 0.1600 141,355 +0.01(+8.47%)
Jul 15, 2020 0.1488 0.1700 0.1430 0.1475 138,481 -0.00(-0.81%)
Jul 14, 2020 0.1575 0.1780 0.1420 0.1487 183,056 -0.01(-4.06%)
Jul 13, 2020 0.1600 0.2000 0.1460 0.1550 378,611 -0.02(-13.89%)
Jul 10, 2020 0.2190 0.2349 0.1800 0.1800 222,700 -0.04(-17.92%)
Jul 09, 2020 0.2000 0.2300 0.1650 0.2193 542,202 +0.03(+13.92%)
Jul 08, 2020 0.1025 0.2100 0.1000 0.1925 1,173,758 +0.04(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.