Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.96%)
Aug 19, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.74%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 6,025 +0.01(+5.56%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 4,503 +0.01(+20.00%)
Aug 14, 2020 0.0790 0.0790 0.0750 0.0750 8,200 +0.00(+7.14%)
Aug 13, 2020 0.0601 0.0729 0.0601 0.0700 16,250 +0.01(+16.67%)
Aug 12, 2020 0.0600 0.0701 0.0600 0.0600 57,426 -0.02(-20.74%)
Aug 11, 2020 0.0600 0.0760 0.0461 0.0757 74,300 -0.01(-14.94%)
Aug 10, 2020 0.0500 0.0890 0.0460 0.0890 8,800 +0.03(+49.58%)
Aug 07, 2020 0.0310 0.0595 0.0310 0.0595 700 -0.01(-9.16%)
Aug 06, 2020 0.0773 0.0985 0.0655 0.0655 40,325 -0.01(-14.71%)
Aug 05, 2020 0.1125 0.1125 0.0550 0.0768 135,370 +0.01(+18.15%)
Aug 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Jul 31, 2020 0.0790 0.0790 0.0725 0.0790 1,700 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0790 0.0790 11,000 -0.00(-1.25%)
Jul 29, 2020 0.0800 0.0800 0.0725 0.0800 33,396 +0.01(+23.08%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 2,750 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.00(-3.70%)
Jul 21, 2020 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Jul 20, 2020 0.0675 0.0675 0.0675 0.0675 3,152 -0.04(-38.64%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.81%)
Jul 15, 2020 0.1109 0.1109 0.1109 0.1109 100 +0.05(+70.62%)
Jul 14, 2020 0.1320 0.1320 0.0650 0.0650 350 -0.09(-58.39%)
Jul 13, 2020 0.1300 0.1562 0.0600 0.1562 5,067 +0.03(+20.25%)
Jul 10, 2020 0.1400 0.1400 0.1150 0.1299 4,300 -0.01(-7.21%)
Jul 09, 2020 0.0936 0.1420 0.0700 0.1400 1,270 +0.04(+34.62%)
Jul 08, 2020 0.1040 0.1040 0.1040 0.1040 100 +0.00(+4.10%)
Jul 07, 2020 0.1000 0.1050 0.0999 0.0999 2,010 +0.00(+0.91%)
Jul 01, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 26, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 25, 2020 0.0990 0.0990 0.0990 0.0990 10,000 -0.00(-1.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.94%)
Jun 23, 2020 0.0794 0.0794 0.0794 0.0794 100 +0.01(+11.83%)
Jun 17, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 16, 2020 0.0710 0.0710 0.0710 0.0710 5,000 -0.02(-17.82%)
Jun 12, 2020 0.0864 0.0864 0.0864 0 -0.05(-38.29%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.