Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0575 0.0575 0.0560 0.0563 32,200 -0.00(-2.60%)
Aug 30, 2022 0.0600 0.0600 0.0575 0.0578 45,000 -0.00(-2.03%)
Aug 29, 2022 0.0600 0.0600 0.0590 0.0590 78,187 -0.00(-1.67%)
Aug 26, 2022 0.0600 0.0600 0.0588 0.0600 52,500 +0.00(+4.35%)
Aug 25, 2022 0.0600 0.0600 0.0575 0.0575 105,600 -0.00(-4.17%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 23,012 -0.01(-7.69%)
Aug 23, 2022 0.0577 0.0650 0.0577 0.0650 16,801 -0.01(-7.14%)
Aug 19, 2022 0.0700 0 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+12.36%)
Aug 17, 2022 0.0623 0.0623 0.0623 0.0623 10,000 -0.00(-4.15%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+19.27%)
Aug 15, 2022 0.0742 0.0800 0.0545 0.0545 111,466 -0.01(-9.17%)
Aug 11, 2022 0.0600 0 -0.01(-14.29%)
Aug 10, 2022 0.0651 0.0700 0.0640 0.0700 52,000 +0.00(+7.53%)
Aug 09, 2022 0.0651 0.0651 0.0651 0.0651 20,000 -0.00(-5.65%)
Aug 08, 2022 0.0700 0.0700 0.0690 0.0690 45,724 -0.01(-7.13%)
Aug 03, 2022 0.0743 0 +0.00(+6.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+6.99%)
Jul 27, 2022 0.0701 0.0701 0.0701 0.0701 200 -0.00(-6.53%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-13.69%)
Jul 25, 2022 0.0700 0.0875 0.0700 0.0869 27,600 -0.00(-3.44%)
Jul 22, 2022 0.0900 0.0901 0.0900 0.0900 115,375 +0.01(+12.50%)
Jul 21, 2022 0.0700 0.0800 0.0700 0.0800 965 -0.01(-11.11%)
Jul 18, 2022 0.0900 0 -0.01(-10.00%)
Jul 13, 2022 0.1000 0 +0.02(+26.58%)
Jul 11, 2022 0.0790 0 -0.00(-1.25%)
Jul 08, 2022 0.0800 0.0800 0.0700 0.0800 12,609 -0.01(-15.79%)
Jul 06, 2022 0.0950 0 -0.00(-2.06%)
Jul 05, 2022 0.0700 0.1000 0.0700 0.0970 6,400 +0.03(+38.57%)
Jul 01, 2022 0.1047 0.1047 0.0700 0.0700 4,700 +0.00(+6.54%)
Jun 30, 2022 0.0657 0.0910 0.0651 0.0657 3,240 +0.00(+1.08%)
Jun 29, 2022 0.1000 0.1000 0.0650 0.0650 9,900 -0.03(-31.58%)
Jun 24, 2022 0.0950 0 -0.02(-13.71%)
Jun 23, 2022 0.1100 0.1107 0.1100 0.1101 33,727 -0.00(-2.39%)
Jun 22, 2022 0.1128 0.1128 0.1100 0.1128 2,978 +0.00(+2.55%)
Jun 21, 2022 0.0950 0.1100 0.0950 0.1100 159,259 +0.02(+16.16%)
Jun 15, 2022 0.0947 0 +0.00(+4.30%)
Jun 14, 2022 0.1040 0.1040 0.0905 0.0908 12,200 -0.01(-11.84%)
Jun 13, 2022 0.0960 0.1070 0.0870 0.1030 117,835 +0.01(+7.29%)
Jun 10, 2022 0.0852 0.0960 0.0852 0.0960 78,773 +0.02(+20.00%)
Jun 09, 2022 0.0700 0.0840 0.0680 0.0800 208,989 +0.01(+16.62%)
Jun 08, 2022 0.0689 0.0690 0.0470 0.0686 26,026 -0.00(-0.58%)
Jun 07, 2022 0.0690 0.0690 0.0690 0.0690 50,580 +0.02(+43.75%)
Jun 06, 2022 0.0550 0.0690 0.0453 0.0480 81,663 -0.02(-30.43%)
Jun 02, 2022 0.0690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.