Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Resources Corp (OP: MMMRF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.1202 0.1202 0.1202 0 -0.00(-3.84%)
Aug 24, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 1,430 -0.01(-11.02%)
Aug 16, 2021 0.1180 0.1180 0.1180 0 +0.03(+41.15%)
Aug 13, 2021 0.1100 0.1100 0.0836 0.0836 50,000 -0.03(-24.07%)
Aug 11, 2021 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Aug 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 04, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 02, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Jul 28, 2021 0.1101 0.1101 0.1101 0 -0.01(-6.69%)
Jul 27, 2021 0.1180 0.1180 0.1180 0.1180 13,000 +0.02(+20.65%)
Jul 23, 2021 0.0978 0.0978 0.0978 2 -0.01(-9.78%)
Jul 22, 2021 0.1083 0.1084 0.1083 0.1084 1,100 -0.01(-9.67%)
Jul 21, 2021 0.1158 0.1200 0.1150 0.1200 55,000 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Jul 09, 2021 0.1080 0.1080 0.1080 0.1080 2,500 -0.01(-6.09%)
Jul 07, 2021 0.1150 0.1150 0.1150 0 -0.01(-5.74%)
Jul 02, 2021 0.1220 0.1220 0.1220 0 +0.00(+2.09%)
Jun 28, 2021 0.1195 0.1195 0.1195 0 -0.01(-6.27%)
Jun 24, 2021 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jun 23, 2021 0.1300 0.1300 0.1300 0.1300 17,000 -0.00(-1.89%)
Jun 22, 2021 0.1350 0.1350 0.1325 0.1325 25,000 +0.00(+1.92%)
Jun 21, 2021 0.1301 0.1301 0.1300 0.1300 61,670 -0.00(-0.08%)
Jun 18, 2021 0.1301 0.1450 0.1301 0.1301 1,700 -0.02(-13.27%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Jun 10, 2021 0.1530 0.1530 0.1530 0 +0.01(+3.80%)
Jun 09, 2021 0.1453 0.1474 0.1453 0.1474 11,000 +0.01(+10.83%)
Jun 07, 2021 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Jun 04, 2021 0.1338 0.1400 0.1338 0.1400 24,100 +0.01(+6.54%)
Jun 03, 2021 0.1314 0.1314 0.1314 0.1314 5,000 -0.01(-4.92%)
Jun 02, 2021 0.1400 0.1400 0.1382 0.1382 10,000 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.