Skip to main content

Valeo Se ADR (OP: VLEEY )

5.270 +0.015 (+0.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.160 5.310 5.160 5.255 114,547 +0.08(+1.64%)
Jun 14, 2024 5.280 5.290 5.170 5.170 96,499 -0.41(-7.35%)
Jun 13, 2024 5.690 5.690 5.540 5.580 40,016 -0.21(-3.63%)
Jun 12, 2024 5.850 5.900 5.774 5.790 47,068 -0.06(-1.03%)
Jun 11, 2024 5.780 5.850 5.735 5.850 96,371 -0.09(-1.52%)
Jun 10, 2024 5.810 5.940 5.810 5.940 16,726 +0.04(+0.68%)
Jun 07, 2024 5.890 5.929 5.820 5.900 21,205 -0.17(-2.80%)
Jun 06, 2024 5.990 6.070 5.990 6.070 62,185 -0.01(-0.16%)
Jun 05, 2024 6.070 6.120 5.980 6.080 268,891 -0.06(-0.98%)
Jun 04, 2024 6.100 6.180 6.085 6.140 1,466,358 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.