Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

5.270 +0.015 (+0.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.231 5.320 5.180 5.270 89,592 +0.01(+0.29%)
Jun 17, 2024 5.160 5.310 5.160 5.255 114,547 +0.08(+1.64%)
Jun 14, 2024 5.280 5.290 5.170 5.170 96,499 -0.41(-7.35%)
Jun 13, 2024 5.690 5.690 5.540 5.580 40,016 -0.21(-3.63%)
Jun 12, 2024 5.850 5.900 5.774 5.790 47,068 -0.06(-1.03%)
Jun 11, 2024 5.780 5.850 5.735 5.850 96,371 -0.09(-1.52%)
Jun 10, 2024 5.810 5.940 5.810 5.940 16,726 +0.04(+0.68%)
Jun 07, 2024 5.890 5.929 5.820 5.900 21,205 -0.17(-2.80%)
Jun 06, 2024 5.990 6.070 5.990 6.070 62,185 -0.01(-0.16%)
Jun 05, 2024 6.070 6.120 5.980 6.080 268,891 -0.06(-0.98%)
Jun 04, 2024 6.100 6.180 6.085 6.140 1,466,358 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.