Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0045	0.0045	0.0045	0.0045	800	+0.00(+0.00%)
Aug 24, 2017		0.0045	0.0045	0.0045	0	+0.00(+3.45%)
Aug 23, 2017	0.0030	0.0043	0.0030	0.0043	575,000	+0.00(+35.94%)
Aug 22, 2017	0.0032	0.0045	0.0030	0.0032	1,594,000	-0.00(-27.27%)
Aug 17, 2017		0.0044	0.0044	0.0044	0	-0.00(-16.98%)
Aug 16, 2017	0.0040	0.0053	0.0037	0.0053	1,500,000	+0.00(+32.50%)
Aug 15, 2017	0.0030	0.0040	0.0025	0.0040	100,000	-0.00(-4.76%)
Aug 08, 2017		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Aug 07, 2017	0.0065	0.0065	0.0029	0.0050	42,746	+0.00(+0.00%)
Aug 04, 2017	0.0050	0.0050	0.0050	0.0050	5,234	+0.00(+72.41%)
Aug 03, 2017	0.0027	0.0045	0.0027	0.0029	1,360,044	-0.00(-17.14%)
Aug 02, 2017	0.0035	0.0035	0.0030	0.0035	524,766	+0.00(+16.67%)
Aug 01, 2017	0.0029	0.0030	0.0025	0.0030	510,000	-0.00(-14.29%)
Jul 31, 2017	0.0025	0.0035	0.0025	0.0035	760,419	+0.00(+75.00%)
Jul 24, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 21, 2017	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+100.00%)
Jul 20, 2017	0.0012	0.0012	0.0010	0.0010	500,000	-0.00(-33.33%)
Jul 18, 2017		0.0015	0.0015	0.0015	0	-0.00(-0.40%)
Jul 13, 2017		0.0015	0.0015	0.0015	0	-0.00(-5.88%)
Jul 03, 2017	0.0016	0.0016	0.0016	0.0016	0	-0.00(-2.32%)
Jun 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+36.50%)
Jun 16, 2017	0.0012	0.0012	0.0012	0.0012	17,000	-0.00(-20.00%)
Jun 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 07, 2017		0.0015	0.0015	0.0015	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netcapital Inc (OP: VSTR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Netcapital Inc (OP: VSTR )

Historical Prices

Sections

Services

The Daily Press