Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0015 0.0016 0.0015 0.0016 10,000 -0.00(-52.94%)
Aug 20, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 19, 2015 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+40.00%)
Aug 18, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 13, 2015 0.0037 0.0037 0.0025 0.0025 11,300 -0.00(-35.90%)
Aug 11, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 10, 2015 0.0032 0.0039 0.0031 0.0039 342,900 -0.00(-2.50%)
Aug 07, 2015 0.0065 0.0065 0.0032 0.0040 408,000 -0.00(-38.46%)
Aug 06, 2015 0.0041 0.0065 0.0037 0.0065 1,444,694 +0.00(+62.50%)
Aug 05, 2015 0.0032 0.0040 0.0032 0.0040 684,000 +0.00(+25.00%)
Aug 04, 2015 0.0030 0.0033 0.0030 0.0032 600,000 +0.00(+6.67%)
Aug 03, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0.0030 510,000 +0.00(+0.00%)
Jul 30, 2015 0.0033 0.0033 0.0029 0.0030 350,000 +0.00(+50.00%)
Jul 29, 2015 0.0030 0.0035 0.0020 0.0020 2,154,553 -0.00(-28.57%)
Jul 28, 2015 0.0025 0.0029 0.0024 0.0028 2,216,800 +0.00(+16.67%)
Jul 27, 2015 0.0024 0.0024 0.0020 0.0024 329,000 +0.00(+50.00%)
Jul 24, 2015 0.0022 0.0022 0.0016 0.0016 380,000 -0.00(-36.00%)
Jul 23, 2015 0.0024 0.0025 0.0021 0.0025 160,000 +0.00(+0.00%)
Jul 22, 2015 0.0020 0.0025 0.0019 0.0025 50,000 +0.00(+25.00%)
Jul 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000,000 -0.00(-48.28%)
Jul 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 10 +0.00(+25.00%)
Jun 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 10, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2015 0.0018 0.0018 0.0015 0.0015 60,000 -0.00(-25.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.