Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0099	0.0099	0.0099	0	-0.01(-47.62%)
Aug 27, 2013		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Aug 22, 2013		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Aug 21, 2013	0.0170	0.0170	0.0170	0.0170	5,000	-0.00(-10.53%)
Aug 20, 2013	0.0100	0.0190	0.0100	0.0190	87,000	-0.01(-24.00%)
Aug 05, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 01, 2013		0.0250	0.0250	0.0250	0	+0.02(+194.12%)
Jul 31, 2013	0.0085	0.0085	0.0085	0.0085	750	-0.02(-66.00%)
Jul 23, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 22, 2013	0.0200	0.0200	0.0200	0.0200	4,500	+0.01(+185.71%)
Jul 19, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.01(-65.00%)
Jul 10, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.01(+102.02%)
Jun 25, 2013	0.0099	0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Jun 24, 2013	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-30.00%)
Jun 14, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Jun 12, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.02(-60.00%)
Jun 10, 2013	0.0095	0.0250	0.0095	0.0250	135,800	+0.02(+150.00%)
Jun 07, 2013	0.0090	0.0100	0.0090	0.0100	45,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.