Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011	0.0049	0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Aug 24, 2011	0.0049	0.0050	0.0049	0.0050	330,000	+0.00(+0.00%)
Aug 11, 2011		0.0050	0.0050	0.0050	0	+0.00(+92.31%)
Aug 10, 2011	0.0050	0.0050	0.0026	0.0026	400,000	-0.00(-48.00%)
Jul 29, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 25, 2011		0.0050	0.0050	0.0050	207,000	+0.00(+0.00%)
Jul 22, 2011	0.0050	0.0050	0.0050	0.0050	292,163	+0.00(+25.00%)
Jul 20, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Jul 19, 2011	0.0015	0.0048	0.0015	0.0048	1,010,637	+0.00(+60.00%)
Jul 13, 2011		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Jul 12, 2011	0.0015	0.0015	0.0015	0.0015	71,000	-0.00(-48.28%)
Jul 05, 2011		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 01, 2011	0.0029	0.0029	0.0029	0.0029	89,650	+0.00(+0.00%)
Jun 29, 2011		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Jun 28, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jun 24, 2011		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 23, 2011	0.0029	0.0029	0.0025	0.0025	200,000	-0.00(-16.67%)
Jun 22, 2011	0.0017	0.0030	0.0016	0.0030	305,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.