Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1899 0.1899 0.1810 0.1810 1,300 -0.01(-4.74%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 1,229 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.2025 0.1900 0.2000 9,900 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,900 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 13, 2019 0.2000 0.2500 0.2000 0.2500 900 +0.05(+25.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 6,560 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2019 0.2100 0.2100 0.2000 0.2000 54,319 -0.04(-16.67%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 415 +0.03(+14.29%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 01, 2019 0.2400 0.2500 0.2300 0.2500 4,500 +0.04(+19.05%)
Jul 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 26, 2019 0.2100 0.2100 0.2099 0.2100 57,900 -0.05(-17.65%)
Jul 25, 2019 0.2550 0.2550 0.2550 0.2550 400 -0.03(-8.93%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.07(+33.33%)
Jul 23, 2019 0.2100 0.2100 0.2100 0.2100 175 -0.02(-8.70%)
Jul 17, 2019 0.2300 0.2300 0.2300 0 -0.16(-41.03%)
Jul 15, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 26, 2019 0.3500 0.3500 0.3500 35 +0.00(+0.00%)
Jun 24, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 20, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 17, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 14, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3800 0.3800 19 +0.00(+0.00%)
Jun 12, 2019 0.3800 0.3800 0.3800 0.3800 1,794 +0.08(+25.00%)
Jun 11, 2019 0.3000 0.3040 0.3000 0.3040 6,840 +0.00(+1.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3000 0.3000 5,560 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.