Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7200 0.7200 0.7200 0 -0.06(-7.69%)
Aug 28, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 25, 2017 0.8000 0.8100 0.7700 0.7800 9,000 -0.01(-1.27%)
Aug 24, 2017 0.7200 0.7900 0.7200 0.7900 722 -0.06(-7.06%)
Aug 23, 2017 0.7700 0.8500 0.6900 0.8500 8,331 +0.05(+6.25%)
Aug 22, 2017 0.6900 0.8000 0.6700 0.8000 13,776 -0.05(-5.88%)
Aug 21, 2017 0.8200 0.8500 0.8200 0.8500 2,000 +0.05(+6.25%)
Aug 18, 2017 0.8250 0.8250 0.8000 0.8000 7,944 -0.03(-3.80%)
Aug 17, 2017 0.6000 0.8316 0.6000 0.8316 30,747 +0.18(+27.30%)
Aug 16, 2017 0.7046 0.7200 0.6532 0.6532 10,284 -0.05(-6.68%)
Aug 15, 2017 0.7000 0.7000 0.7000 0.7000 12,872 -0.01(-1.41%)
Aug 14, 2017 0.6600 0.7200 0.6600 0.7100 5,574 -0.03(-4.05%)
Aug 11, 2017 0.7400 0.7400 0.7400 0.7400 3,378 +0.00(+0.00%)
Aug 10, 2017 0.7000 0.7400 0.6600 0.7400 14,035 +0.00(+0.00%)
Aug 09, 2017 0.7600 0.7600 0.6700 0.7400 52,322 -0.04(-5.13%)
Aug 08, 2017 0.7600 0.7800 0.7600 0.7800 9,949 +0.02(+2.63%)
Aug 07, 2017 0.7540 0.7900 0.7500 0.7600 24,134 -0.03(-3.80%)
Aug 04, 2017 0.7600 0.7900 0.7600 0.7900 20,800 -0.03(-3.66%)
Aug 01, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jul 31, 2017 0.8000 0.8500 0.7500 0.8500 30,000 +0.00(+0.00%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 26, 2017 0.8080 0.8500 0.7734 0.8500 14,208 -0.04(-4.49%)
Jul 25, 2017 0.8900 0.8910 0.8900 0.8900 5,320 +0.00(+0.00%)
Jul 24, 2017 0.8550 0.8900 0.8500 0.8900 13,310 +0.04(+4.71%)
Jul 21, 2017 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jul 20, 2017 0.8500 0.8500 0.8500 0.8500 3,704 +0.05(+6.25%)
Jul 18, 2017 0.8000 0.8000 0.8000 84 +0.00(+0.00%)
Jul 17, 2017 0.9000 0.9000 0.8000 0.8000 4,285 -0.10(-11.11%)
Jul 14, 2017 0.8500 0.9000 0.8500 0.9000 5,181 +0.01(+1.29%)
Jul 13, 2017 0.9060 0.9400 0.8600 0.8885 20,600 -0.05(-5.48%)
Jul 12, 2017 0.9000 0.9500 0.9000 0.9400 16,550 +0.02(+2.17%)
Jul 11, 2017 0.9000 0.9200 0.8900 0.9200 4,650 +0.06(+6.98%)
Jul 10, 2017 0.9000 0.9000 0.8600 0.8600 25,074 -0.04(-4.44%)
Jul 07, 2017 0.8692 0.9000 0.8692 0.9000 304 +0.05(+5.88%)
Jul 06, 2017 0.8500 0.8500 0.8500 0.8500 4,080 +0.01(+1.19%)
Jul 03, 2017 0.8400 0.8400 0.8400 12 +0.00(+0.00%)
Jun 30, 2017 0.8100 0.8400 0.7500 0.8400 7,645 +0.00(+0.00%)
Jun 29, 2017 0.8400 0.8400 0.8100 0.8400 2,559 +0.00(+0.00%)
Jun 28, 2017 0.9000 0.9000 0.8190 0.8400 5,339 -0.01(-1.18%)
Jun 27, 2017 0.8500 0.8500 0.8500 0.8500 1,149 -0.05(-5.56%)
Jun 26, 2017 0.8100 0.9000 0.8100 0.9000 8,220 +0.05(+5.88%)
Jun 23, 2017 0.8200 0.8500 0.8200 0.8500 2,200 +0.04(+4.94%)
Jun 22, 2017 0.8099 0.8100 0.7996 0.8100 5,210 +0.03(+3.85%)
Jun 21, 2017 0.7575 0.7800 0.7575 0.7800 5,912 +0.03(+3.31%)
Jun 20, 2017 0.7550 0.7608 0.7550 0.7550 1,810 +0.01(+0.67%)
Jun 19, 2017 0.8000 0.8000 0.7500 0.7500 15,000 -0.06(-7.41%)
Jun 16, 2017 0.7600 0.8100 0.7577 0.8100 25,683 +0.07(+9.46%)
Jun 15, 2017 0.7600 0.7800 0.7400 0.7400 23,707 -0.02(-2.63%)
Jun 14, 2017 0.8300 0.8300 0.7500 0.7600 86,758 -0.19(-20.00%)
Jun 12, 2017 0.9500 0.9500 0.9500 50 +0.05(+5.56%)
Jun 09, 2017 0.7961 0.9350 0.7800 0.9000 5,434 +0.05(+5.88%)
Jun 08, 2017 0.8508 0.8508 0.8500 0.8500 3,001 +0.01(+1.19%)
Jun 07, 2017 0.8800 0.8800 0.8400 0.8400 11,517 -0.06(-6.67%)
Jun 05, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 02, 2017 0.9350 0.9350 0.8980 0.9000 7,900 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.