Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.50 25.50 25.50 25.50 198 +0.00(+0.00%)
Aug 28, 2020 25.50 25.50 25.50 25.50 200 +0.25(+0.99%)
Aug 26, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 21, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 20, 2020 25.25 25.25 25.25 25.25 100 +0.43(+1.73%)
Aug 19, 2020 25.02 25.02 24.82 24.82 585 -0.24(-0.96%)
Aug 18, 2020 25.25 25.25 25.06 25.06 202 -0.19(-0.75%)
Aug 17, 2020 25.25 25.25 25.25 25.25 200 +0.19(+0.76%)
Aug 14, 2020 25.35 25.35 25.06 25.06 1,400 -0.29(-1.14%)
Aug 13, 2020 25.35 25.35 25.35 25.35 100 +0.29(+1.16%)
Aug 12, 2020 25.25 25.25 25.06 25.06 1,300 -0.19(-0.75%)
Jul 24, 2020 25.25 25.25 25.25 0 +0.65(+2.64%)
Jul 23, 2020 25.10 25.10 24.60 24.60 483 -0.50(-1.99%)
Jul 22, 2020 25.20 25.20 24.95 25.10 420 -0.25(-0.99%)
Jul 20, 2020 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 16, 2020 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 14, 2020 25.35 25.35 25.35 0 +0.10(+0.40%)
Jul 13, 2020 25.25 25.25 25.25 4 +0.00(+0.00%)
Jul 02, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 30, 2020 25.25 25.25 25.25 0 +0.10(+0.40%)
Jun 29, 2020 25.15 25.15 25.15 25.15 100 +0.15(+0.60%)
Jun 25, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 24, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
Jun 23, 2020 25.10 25.10 25.00 25.00 5,261 +0.00(+0.00%)
Jun 22, 2020 25.00 25.00 25.00 25.00 710 -0.35(-1.38%)
Jun 19, 2020 25.35 25.35 25.35 10 +0.00(+0.00%)
Jun 18, 2020 25.35 25.35 25.35 4 +0.00(+0.00%)
Jun 17, 2020 25.35 25.35 25.35 25.35 200 +0.10(+0.40%)
Jun 16, 2020 25.25 25.25 25.00 25.25 1,507 +0.75(+3.06%)
Jun 15, 2020 24.50 24.50 24.50 24.50 149 -0.50(-2.00%)
Jun 10, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 09, 2020 25.00 25.00 25.00 40 +0.00(+0.00%)
Jun 08, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
Jun 05, 2020 25.00 25.00 25.00 164 +0.00(+0.00%)
Jun 04, 2020 25.00 25.00 25.00 25.00 1,602 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.