Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 25.00 25.00 25.00 0 +0.94(+3.90%)
Aug 18, 2016 24.06 24.06 24.06 0 +0.00(+0.00%)
Aug 17, 2016 24.06 24.06 24.06 24.06 179 -0.44(-1.80%)
Aug 16, 2016 24.50 24.50 23.90 24.50 3,570 -0.50(-2.00%)
Aug 11, 2016 25.00 25.00 25.00 0 +0.40(+1.63%)
Aug 08, 2016 24.60 24.60 24.60 0 +0.10(+0.41%)
Aug 05, 2016 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Jul 25, 2016 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 22, 2016 24.50 24.52 24.50 24.50 11,261 +0.50(+2.08%)
Jul 21, 2016 23.70 24.00 23.59 24.00 1,950 +0.30(+1.27%)
Jul 20, 2016 24.02 24.02 23.70 23.70 4,590 -0.45(-1.86%)
Jul 18, 2016 24.15 24.15 24.15 0 -0.35(-1.43%)
Jul 15, 2016 24.50 24.55 24.50 24.50 2,330 +0.40(+1.66%)
Jul 14, 2016 24.10 24.10 24.10 24.10 100 -0.15(-0.62%)
Jul 08, 2016 24.25 24.25 24.25 26 -0.25(-1.02%)
Jun 30, 2016 24.50 24.50 24.50 0 +0.39(+1.62%)
Jun 27, 2016 24.11 24.11 24.11 3 +0.00(+0.00%)
Jun 16, 2016 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 14, 2016 24.11 24.11 24.11 0 +0.01(+0.04%)
Jun 08, 2016 24.10 24.10 24.10 0 -0.40(-1.63%)
Jun 06, 2016 24.50 24.50 24.50 15 +0.00(+0.00%)
Jun 03, 2016 24.50 24.50 24.50 24.50 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.