Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.04(+77.78%)
Aug 29, 2018 0.0600 0.0600 0.0360 0.0450 2,729 -0.02(-28.57%)
Aug 28, 2018 0.0656 0.0656 0.0600 0.0630 10,266 +0.00(+3.28%)
Aug 27, 2018 0.0600 0.0718 0.0600 0.0610 29,803 +0.00(+1.67%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-4.76%)
Aug 23, 2018 0.0630 0.0630 0.0630 0.0630 225 +0.00(+5.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 5,332 -0.01(-14.29%)
Aug 21, 2018 0.0900 0.0900 0.0601 0.0700 7,280 -0.02(-22.22%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 5,600 +0.01(+12.50%)
Aug 17, 2018 0.0950 0.1000 0.0800 0.0800 6,900 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 2,800 -0.02(-20.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 900 +0.02(+25.00%)
Aug 14, 2018 0.0700 0.1180 0.0700 0.0800 12,451 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0772 0.0750 0.0750 11,070 -0.01(-16.67%)
Aug 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+1.35%)
Aug 08, 2018 0.0650 0.0888 0.0650 0.0888 8,350 +0.02(+33.13%)
Aug 07, 2018 0.0667 0.0667 0.0667 0.0667 888 -0.03(-32.63%)
Aug 06, 2018 0.0700 0.0990 0.0457 0.0990 52,751 +0.02(+18.14%)
Aug 02, 2018 0.0838 0.0838 0.0838 0 -0.01(-6.89%)
Aug 01, 2018 0.1000 0.1086 0.0900 0.0900 36,311 -0.01(-10.00%)
Jul 31, 2018 0.0851 0.1000 0.0800 0.1000 48,200 -0.01(-6.72%)
Jul 27, 2018 0.1072 0.1072 0.1072 0 -0.01(-10.67%)
Jul 25, 2018 0.1200 0.1200 0.1200 146 +0.00(+0.00%)
Jul 24, 2018 0.0820 0.1200 0.0820 0.1200 20,550 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 1,632 +0.00(+4.35%)
Jul 20, 2018 0.0810 0.1150 0.0810 0.1150 13,999 -0.01(-11.47%)
Jul 19, 2018 0.1099 0.1299 0.0810 0.1299 13,475 +0.02(+18.20%)
Jul 18, 2018 0.1000 0.1099 0.0730 0.1099 36,855 +0.00(+4.26%)
Jul 17, 2018 0.0990 0.1054 0.0610 0.1054 10,215 +0.01(+6.47%)
Jul 16, 2018 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0990 0.0610 0.0990 31,745 -0.01(-10.00%)
Jul 12, 2018 0.1100 0.1100 0.0700 0.1100 16,400 +0.00(+0.00%)
Jul 11, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 10, 2018 0.1080 0.1100 0.0830 0.1100 215,571 +0.00(+1.85%)
Jul 09, 2018 0.1100 0.0883 0.1080 67,595 +0.02(+22.24%)
Jul 06, 2018 0.0825 0.0890 0.0825 0.0883 10,942 -0.00(-1.83%)
Jul 05, 2018 0.0955 0.0955 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.0817 0.0950 32,150 +0.01(+16.28%)
Jun 29, 2018 0.0950 0.0950 0.0817 0.0817 9,800 -0.01(-9.22%)
Jun 27, 2018 0.0900 0.0900 0.0900 35 -0.01(-10.00%)
Jun 26, 2018 0.0950 0.1100 0.0701 0.1000 112,853 +0.01(+11.11%)
Jun 25, 2018 0.1200 0.1200 0.0900 0.0900 4,333 -0.03(-25.00%)
Jun 22, 2018 0.0896 0.1200 0.0896 0.1200 60,346 +0.04(+48.15%)
Jun 21, 2018 0.2100 0.2100 0.0800 0.0810 176,949 -0.01(-10.00%)
Jun 20, 2018 0.0775 0.0900 0.0430 0.0900 220,702 +0.03(+44.00%)
Jun 19, 2018 0.0850 0.0890 0.0600 0.0625 102,501 -0.00(-5.30%)
Jun 18, 2018 0.1100 0.1100 0.0600 0.0660 105,679 -0.03(-34.00%)
Jun 15, 2018 0.1100 0.0900 0.1000 28,211 -0.01(-9.09%)
Jun 14, 2018 0.1000 0.1200 0.0840 0.1100 71,980 +0.01(+10.00%)
Jun 13, 2018 0.1000 0.1150 0.1000 0.1000 170,078 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.1000 0.0900 0.1000 33,682 +0.01(+11.11%)
Jun 11, 2018 0.1352 0.1352 0.0610 0.0900 197,171 -0.10(-52.38%)
Jun 08, 2018 0.1900 0.1900 0.1300 0.1890 58,258 +0.02(+11.18%)
Jun 07, 2018 0.2100 0.2250 0.1500 0.1700 154,488 -0.04(-19.05%)
Jun 06, 2018 0.2200 0.2700 0.1500 0.2100 171,334 -0.04(-16.00%)
Jun 05, 2018 0.1150 0.2799 0.1001 0.2500 549,113 +0.14(+117.39%)
Jun 04, 2018 0.1090 0.1150 0.0951 0.1150 197,501 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.