Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1444 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5350 0.5350 0.5350 0 +0.05(+10.88%)
Aug 28, 2014 0.4825 0.4825 0.4825 0.4825 180,000 -0.00(-0.06%)
Aug 27, 2014 0.4828 0.4828 0.4828 0.4828 2,900 +0.00(+1.00%)
Aug 26, 2014 0.4778 0.4798 0.4778 0.4780 66,500 +0.01(+1.42%)
Aug 22, 2014 0.4713 0.4713 0.4713 0 +0.00(+0.28%)
Aug 21, 2014 0.4140 0.4700 0.4140 0.4700 23,100 +0.00(+0.47%)
Aug 20, 2014 0.4277 0.4678 0.4163 0.4678 42,334 +0.04(+8.79%)
Aug 19, 2014 0.4360 0.4376 0.4300 0.4300 48,266 +0.05(+12.07%)
Aug 18, 2014 0.3818 0.3837 0.3791 0.3837 79,610 +0.02(+5.41%)
Aug 13, 2014 0.3640 0.3640 0.3640 0 -0.01(-2.67%)
Aug 12, 2014 0.3740 0.3740 0.3740 0.3740 9,850 +0.10(+34.73%)
Aug 06, 2014 0.2776 0.2776 0.2776 0 +0.00(+0.04%)
Aug 01, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.01(-2.29%)
Jul 30, 2014 0.2840 0.2840 0.2840 0 -0.03(-9.84%)
Jul 29, 2014 0.3354 0.3370 0.3150 0.3150 40,000 -0.03(-9.61%)
Jul 16, 2014 0.3485 0.3485 0.3485 0 -0.04(-9.46%)
Jul 14, 2014 0.3849 0.3849 0.3849 0 +0.03(+8.48%)
Jul 08, 2014 0.3548 0.3548 0.3548 0 +0.01(+4.35%)
Jul 07, 2014 0.3400 0.3400 0.3400 0.3400 20,000 -0.02(-4.49%)
Jul 01, 2014 0.3560 0.3560 0.3560 0 +0.03(+10.39%)
Jun 30, 2014 0.3540 0.3540 0.3225 0.3225 12,000 -0.03(-7.86%)
Jun 27, 2014 0.3500 0.3500 0.3500 0.3500 14,500 +0.02(+6.06%)
Jun 26, 2014 0.2600 0.3300 0.2600 0.3300 24,500 +0.03(+11.11%)
Jun 23, 2014 0.2970 0.2970 0.2970 0 +0.10(+54.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.