Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 1350 1350 1350 0 +0.00(+0.00%)
Aug 12, 2008 1350 1350 1350 1350 1 +115.00(+9.31%)
Aug 11, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 08, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 07, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 06, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 05, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 04, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Aug 01, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 31, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 30, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 29, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 28, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 25, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 24, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 23, 2008 1235 1235 1235 1235 0 +0.00(+0.00%)
Jul 22, 2008 1235 1235 1235 1235 10 +35.00(+2.92%)
Jul 21, 2008 1200 1200 1200 1200 24 +0.00(+0.00%)
Jul 18, 2008 1200 1200 1200 1200 11 -100.00(-7.69%)
Jul 17, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 16, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 15, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 14, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 11, 2008 1315 1315 1250 1300 20 +0.00(+0.00%)
Jul 10, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 09, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 08, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 07, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 04, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 03, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 02, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 01, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 30, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 27, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 26, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 25, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 24, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 23, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 20, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 19, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 18, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jun 17, 2008 1300 1300 1300 1300 23 -27.00(-2.03%)
Jun 16, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Jun 13, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Jun 12, 2008 1327 1327 1327 1327 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.