Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1700	0	-0.01(-8.11%)
Aug 24, 2022				0.1850	0	+0.01(+5.71%)
Aug 22, 2022				0.1750	0	-0.01(-5.71%)
Aug 18, 2022				0.1856	0	+0.00(+0.16%)
Aug 15, 2022				0.1853	0	+0.00(+0.00%)
Aug 12, 2022	0.1650	0.1853	0.1650	0.1853	200	-0.00(-0.05%)
Aug 04, 2022				0.1854	0	+0.02(+12.36%)
Aug 02, 2022				0.1650	0	+0.00(+0.00%)
Aug 01, 2022	0.1754	0.1754	0.1650	0.1650	400	+0.00(+0.00%)
Jul 11, 2022				0.1650	0	+0.00(+0.00%)
Jun 24, 2022				0.1650	0	+0.01(+3.13%)
Jun 22, 2022				0.1600	0	+0.00(+0.00%)
Jun 15, 2022				0.1600	0	+0.03(+23.08%)
Jun 14, 2022	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+13.04%)
Jun 13, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Jun 10, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+1.48%)
Jun 09, 2022	0.1180	0.1978	0.1084	0.1084	5,230	-0.01(-10.63%)
Jun 07, 2022				0.1213	0	-0.03(-18.54%)
Jun 03, 2022				0.1489	0	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.