Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4540 0.4540 0.4540 0 +0.00(+0.67%)
Aug 30, 2018 0.4680 0.4900 0.4450 0.4510 109,416 -0.02(-3.41%)
Aug 29, 2018 0.4290 0.5000 0.4200 0.4669 142,958 +0.02(+3.76%)
Aug 28, 2018 0.4919 0.5100 0.4200 0.4500 156,151 -0.02(-3.97%)
Aug 27, 2018 0.3819 0.4800 0.3701 0.4686 308,667 +0.09(+25.03%)
Aug 24, 2018 0.3198 0.3900 0.3125 0.3748 289,800 +0.05(+16.04%)
Aug 23, 2018 0.3200 0.3300 0.3051 0.3230 67,851 +0.00(+0.12%)
Aug 22, 2018 0.3052 0.3500 0.2990 0.3226 122,551 -0.01(-2.24%)
Aug 21, 2018 0.2870 0.3400 0.2861 0.3300 133,705 +0.04(+12.67%)
Aug 20, 2018 0.3530 0.3580 0.2870 0.2929 81,213 +0.01(+1.74%)
Aug 17, 2018 0.2869 0.3155 0.2500 0.2879 99,400 +0.00(+1.70%)
Aug 16, 2018 0.2833 0.3499 0.2700 0.2831 25,338 -0.01(-2.38%)
Aug 15, 2018 0.3146 0.3146 0.2560 0.2900 47,547 -0.01(-3.33%)
Aug 14, 2018 0.3020 0.3196 0.2826 0.3000 17,468 +0.00(+1.11%)
Aug 13, 2018 0.3065 0.3200 0.2700 0.2967 15,696 -0.02(-6.55%)
Aug 10, 2018 0.3320 0.3600 0.2731 0.3175 39,900 -0.02(-6.34%)
Aug 09, 2018 0.3210 0.3390 0.3110 0.3390 69,368 +0.04(+12.33%)
Aug 08, 2018 0.2964 0.3053 0.2910 0.3018 4,249 -0.01(-4.52%)
Aug 07, 2018 0.2800 0.3802 0.2600 0.3161 145,483 +0.04(+12.89%)
Aug 06, 2018 0.2850 0.2850 0.2500 0.2800 22,219 +0.00(+0.00%)
Aug 03, 2018 0.2868 0.2868 0.2600 0.2800 14,000 +0.00(+0.47%)
Aug 02, 2018 0.3122 0.3122 0.2600 0.2787 45,919 +0.01(+3.22%)
Aug 01, 2018 0.2825 0.2825 0.2700 0.2700 16,245 +0.00(+1.05%)
Jul 31, 2018 0.2550 0.2780 0.2550 0.2672 48,400 -0.01(-4.57%)
Jul 30, 2018 0.3300 0.3300 0.2550 0.2800 41,951 -0.00(-0.85%)
Jul 27, 2018 0.2865 0.2865 0.2650 0.2824 33,200 -0.00(-0.91%)
Jul 26, 2018 0.2720 0.2850 0.2500 0.2850 23,437 +0.01(+2.52%)
Jul 25, 2018 0.2799 0.2800 0.2600 0.2780 48,292 +0.01(+2.28%)
Jul 24, 2018 0.2806 0.2849 0.2600 0.2718 38,043 -0.01(-2.93%)
Jul 23, 2018 0.2643 0.2899 0.2643 0.2800 78,381 +0.01(+3.74%)
Jul 20, 2018 0.2569 0.2700 0.2500 0.2699 57,026 +0.02(+7.70%)
Jul 19, 2018 0.2600 0.2640 0.2500 0.2506 120,257 -0.01(-3.69%)
Jul 18, 2018 0.2601 0.2800 0.2596 0.2602 59,538 -0.02(-6.64%)
Jul 17, 2018 0.2846 0.2902 0.2681 0.2787 93,367 -0.02(-5.49%)
Jul 16, 2018 0.2970 0.3090 0.2700 0.2949 60,054 -0.01(-3.31%)
Jul 13, 2018 0.3090 0.3150 0.2900 0.3050 73,389 +0.01(+2.25%)
Jul 12, 2018 0.3019 0.3200 0.2800 0.2983 47,606 -0.02(-5.30%)
Jul 11, 2018 0.3360 0.3580 0.2910 0.3150 57,070 +0.01(+1.61%)
Jul 10, 2018 0.3159 0.3300 0.2900 0.3100 47,631 -0.01(-3.13%)
Jul 09, 2018 0.3117 0.3194 0.2800 0.3200 92,411 +0.02(+5.47%)
Jul 06, 2018 0.3100 0.3100 0.2920 0.3034 53,515 +0.00(+1.07%)
Jul 05, 2018 0.3066 0.3500 0.2900 0.3002 54,094 -0.03(-9.03%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.11%)
Jul 02, 2018 0.3500 0.3700 0.3110 0.3110 23,813 -0.04(-11.14%)
Jun 29, 2018 0.3450 0.3600 0.2950 0.3500 57,004 +0.00(+1.39%)
Jun 28, 2018 0.3440 0.3500 0.3189 0.3452 103,872 -0.00(-1.34%)
Jun 27, 2018 0.3650 0.4160 0.3400 0.3499 109,871 -0.02(-5.41%)
Jun 26, 2018 0.4000 0.4000 0.3400 0.3699 91,913 -0.03(-7.53%)
Jun 25, 2018 0.3750 0.4160 0.3750 0.4000 65,265 +0.00(+0.03%)
Jun 22, 2018 0.3775 0.4160 0.3775 0.3999 43,652 +0.02(+5.24%)
Jun 21, 2018 0.5500 0.5500 0.3800 0.3800 130,299 -0.02(-4.06%)
Jun 20, 2018 0.4346 0.4346 0.3961 0.3961 52,407 -0.01(-3.39%)
Jun 19, 2018 0.3880 0.4100 0.3800 0.4100 65,773 +0.02(+4.62%)
Jun 18, 2018 0.3900 0.4150 0.3900 0.3919 39,635 -0.02(-4.37%)
Jun 15, 2018 0.4150 0.4099 0.4098 45,542 -0.00(-0.02%)
Jun 14, 2018 0.4000 0.4195 0.3879 0.4099 47,757 +0.02(+4.43%)
Jun 13, 2018 0.4135 0.4135 0.3925 0.3925 40,378 -0.02(-4.10%)
Jun 12, 2018 0.4081 0.4525 0.3906 0.4093 104,585 -0.03(-5.91%)
Jun 11, 2018 0.4420 0.4700 0.3755 0.4350 389,995 -0.02(-3.33%)
Jun 08, 2018 0.4360 0.6900 0.4300 0.4500 108,710 -0.00(-0.11%)
Jun 07, 2018 0.4343 0.4700 0.4150 0.4505 139,014 +0.02(+3.75%)
Jun 06, 2018 0.4070 0.5000 0.4070 0.4342 148,792 -0.00(-0.69%)
Jun 05, 2018 0.5343 0.5343 0.4100 0.4372 45,927 -0.00(-0.36%)
Jun 04, 2018 0.4774 0.5200 0.4300 0.4388 82,319 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.