Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.6770	0.6770	0.6770	0	+0.06(+8.84%)
Aug 15, 2018		0.6220	0.6220	0.6220	0	-0.06(-8.53%)
Aug 09, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Aug 08, 2018	0.8175	0.8175	0.7000	0.7000	941	+0.02(+2.94%)
Aug 07, 2018	0.6800	0.6800	0.6800	0.6800	348	-0.16(-19.05%)
Aug 03, 2018		0.8400	0.8400	0.8400	0	+0.15(+21.74%)
Jul 31, 2018		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jul 18, 2018		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Jul 11, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 26, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jun 20, 2018		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Jun 18, 2018		0.5500	0.5500	0.5500	10	-0.05(-8.33%)
Jun 15, 2018	0.6000	0.6000	0.6000	0.6000	4,500	+0.00(+0.00%)
Jun 06, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.