Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 2.700 2.700 2.700 0 +0.13(+5.06%)
Aug 16, 2018 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 15, 2018 2.570 2.570 2.570 2.570 1,115 +0.00(+0.00%)
Aug 14, 2018 2.570 2.570 2.570 2.570 2,170 -0.03(-1.15%)
Aug 13, 2018 2.624 2.624 2.600 2.600 850 +0.00(+0.00%)
Aug 07, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 06, 2018 2.640 2.650 2.640 2.650 384 +0.05(+1.92%)
Aug 02, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 2.550 2.550 2.550 2.550 550 +0.02(+0.79%)
Jul 27, 2018 2.500 2.530 2.500 2.530 10,000 +0.03(+1.20%)
Jul 25, 2018 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 24, 2018 2.480 2.490 2.480 2.490 2,500 +0.04(+1.63%)
Jul 23, 2018 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Jul 19, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 18, 2018 2.400 2.400 2.400 2.400 4,750 +0.00(+0.00%)
Jul 17, 2018 2.400 2.400 2.400 2.400 1,180 +0.04(+1.69%)
Jul 13, 2018 2.360 2.360 2.360 0 +0.01(+0.43%)
Jul 10, 2018 2.350 2.350 2.350 0 +0.01(+0.43%)
Jul 09, 2018 2.340 2.340 2.340 2.340 400 +0.00(+0.00%)
Jul 05, 2018 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 29, 2018 2.340 2.340 2.340 0 -0.01(-0.43%)
Jun 28, 2018 2.350 2.350 2.350 2.350 4,150 -0.02(-0.84%)
Jun 27, 2018 2.350 2.370 2.350 2.370 28,100 +0.02(+0.85%)
Jun 26, 2018 2.350 2.350 2.350 2.350 1,800 +0.04(+1.73%)
Jun 25, 2018 2.320 2.320 2.310 2.310 5,221 -0.03(-1.28%)
Jun 22, 2018 2.350 2.350 2.340 2.340 2,900 -0.01(-0.43%)
Jun 21, 2018 2.340 2.350 2.340 2.350 6,600 +0.01(+0.43%)
Jun 20, 2018 2.330 2.340 2.330 2.340 2,900 +0.01(+0.43%)
Jun 18, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 15, 2018 2.330 2.330 2.330 22,000 +0.00(+0.00%)
Jun 14, 2018 2.340 2.340 2.330 2.330 11,500 -0.01(-0.43%)
Jun 12, 2018 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 08, 2018 2.340 2.340 2.340 0 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.