Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.99%)
Aug 21, 2019 0.4020 0.4020 0.4020 0 -0.00(-0.99%)
Aug 20, 2019 0.4060 0.4060 0.4060 0.4060 84,500 +0.01(+1.25%)
Aug 07, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 30, 2019 0.4010 0.4010 0.4010 0 -0.01(-1.93%)
Jul 19, 2019 0.4089 0.4089 0.4089 0 +0.00(+0.00%)
Jul 12, 2019 0.4089 0.4089 0.4089 0 +0.01(+3.26%)
Jul 11, 2019 0.3960 0.3960 0.3960 0.3960 5,000 -0.01(-1.98%)
Jul 08, 2019 0.4040 0.4040 0.4040 0 +0.00(+1.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jul 01, 2019 0.4400 0.4400 0.4400 0.4400 1,000 +0.05(+13.40%)
Jun 12, 2019 0.3880 0.3880 0.3880 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.