Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		16.05	16.05	16.05	0	-0.69(-4.11%)
Aug 27, 2014	16.73	16.73	16.73	16.73	1,000	+0.64(+4.01%)
Aug 25, 2014		16.09	16.09	16.09	0	+0.03(+0.19%)
Aug 22, 2014	16.06	16.06	16.06	16.06	200	-0.54(-3.25%)
Aug 19, 2014		16.60	16.60	16.60	0	+0.66(+4.14%)
Aug 13, 2014		15.94	15.94	15.94	0	+0.35(+2.25%)
Aug 08, 2014		15.59	15.59	15.59	0	-0.39(-2.44%)
Aug 06, 2014		15.98	15.98	15.98	0	-0.34(-2.08%)
Aug 04, 2014	16.32	16.32	16.32	16.32	0	-0.17(-1.01%)
Aug 01, 2014	16.49	16.49	16.49	16.49	101	-0.72(-4.21%)
Jul 16, 2014	17.21	17.21	17.21	17.21	0	-0.04(-0.20%)
Jul 15, 2014	17.25	17.25	17.25	17.25	200	-0.05(-0.32%)
Jul 14, 2014	17.30	17.30	17.30	17.30	2,000	-0.15(-0.86%)
Jul 03, 2014		17.45	17.45	17.45	0	+0.90(+5.44%)
Jul 02, 2014	16.55	16.55	16.55	16.55	1,000	+0.07(+0.42%)
Jul 01, 2014	16.45	16.48	16.45	16.48	2,000	+0.22(+1.35%)
Jun 19, 2014		16.26	16.26	16.26	10	+0.51(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.