Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 30, 2018 0.0007 0.0007 0.0007 0.0007 3,394,710 +0.00(+16.67%)
Aug 29, 2018 0.0007 0.0007 0.0006 0.0006 4,285,889 -0.00(-14.29%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0007 23,772,096 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0007 1,904,285 +0.00(+0.00%)
Aug 24, 2018 0.0008 0.0008 0.0007 0.0007 1,267,000 -0.00(-12.50%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0008 6,513,000 +0.00(+14.29%)
Aug 22, 2018 0.0005 0.0008 0.0005 0.0007 47,034,492 +0.00(+16.67%)
Aug 21, 2018 0.0005 0.0006 0.0004 0.0006 2,043,501 +0.00(+20.00%)
Aug 20, 2018 0.0006 0.0006 0.0005 0.0005 21,575,000 -0.00(-16.67%)
Aug 17, 2018 0.0005 0.0006 0.0005 0.0006 3,923,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0006 0.0005 0.0006 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0006 3,500,000 -0.00(-14.29%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0007 1,760,000 +0.00(+16.67%)
Aug 13, 2018 0.0006 0.0006 0.0006 0.0006 5,695,000 +0.00(+0.00%)
Aug 10, 2018 0.0009 0.0009 0.0006 0.0006 66,148,000 -0.00(-33.33%)
Aug 09, 2018 0.0005 0.0009 0.0005 0.0009 45,960,616 +0.00(+80.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0005 0.0005 43,327 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0005 0.0005 2,190,428 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0006 0.0005 0.0005 3,476,200 -0.00(-16.67%)
Jul 26, 2018 0.0005 0.0006 0.0005 0.0006 15,178,685 +0.00(+20.00%)
Jul 25, 2018 0.0007 0.0007 0.0005 0.0005 1,070,000 -0.00(-28.57%)
Jul 24, 2018 0.0005 0.0007 0.0005 0.0007 25,049,546 +0.00(+40.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 6,146,314 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 4,492,218 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0005 3,218,777 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0.0005 4,459,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0005 10,754,689 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 2,687,808 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 1,944,999 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0006 0.0005 0.0006 6,748,161 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0005 0.0006 13,650,899 +0.00(+20.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 2,117,510 -0.00(-16.67%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0005 17,356,184 -0.00(-28.57%)
Jun 29, 2018 0.0007 0.0007 0.0006 0.0007 12,461,923 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0007 0.0007 44,458,864 -0.00(-12.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 5,833,800 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0009 0.0008 0.0008 34,578,232 -0.00(-11.11%)
Jun 25, 2018 0.0008 0.0009 0.0008 0.0009 9,671,000 +0.00(+12.50%)
Jun 22, 2018 0.0009 0.0009 0.0007 0.0008 7,921,911 -0.00(-11.11%)
Jun 21, 2018 0.0008 0.0009 0.0008 0.0009 5,750,573 +0.00(+12.50%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 9,823,437 +0.00(+0.00%)
Jun 19, 2018 0.0008 0.0009 0.0008 0.0008 4,554,115 -0.00(-11.11%)
Jun 18, 2018 0.0010 0.0010 0.0008 0.0009 4,219,083 -0.00(-10.00%)
Jun 15, 2018 0.0009 0.0008 0.0010 20,562,478 +0.00(+11.11%)
Jun 14, 2018 0.0009 0.0011 0.0008 0.0009 78,194,992 -0.00(-10.00%)
Jun 13, 2018 0.0012 0.0012 0.0009 0.0010 7,039,000 -0.00(-9.09%)
Jun 12, 2018 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+10.00%)
Jun 11, 2018 0.0012 0.0012 0.0010 0.0010 1,028,759 -0.00(-9.09%)
Jun 08, 2018 0.0012 0.0012 0.0010 0.0011 3,022,500 +0.00(+0.00%)
Jun 07, 2018 0.0011 0.0012 0.0011 0.0011 6,260,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0010 0.0011 2,324,880 +0.00(+10.00%)
Jun 05, 2018 0.0010 0.0011 0.0010 0.0010 5,832,757 -0.00(-9.09%)
Jun 04, 2018 0.0012 0.0012 0.0010 0.0011 7,721,033 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.