Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.4550	0.4550	0.4550	0	-0.01(-1.52%)
Aug 24, 2017		0.4620	0.4620	0.4620	0	+0.00(+0.41%)
Aug 11, 2017		0.4601	0.4601	0.4601	0	-0.02(-4.15%)
Aug 09, 2017		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Aug 02, 2017		0.4950	0.4950	0.4950	0	+0.03(+6.22%)
Jul 27, 2017		0.4660	0.4660	0.4660	0	-0.01(-2.92%)
Jul 26, 2017	0.4800	0.4800	0.4800	0.4800	16,000	-0.01(-1.03%)
Jul 14, 2017		0.4850	0.4850	0.4850	0	+0.02(+4.30%)
Jul 13, 2017	0.4650	0.4650	0.4650	0.4650	10,000	+0.01(+1.18%)
Jul 10, 2017		0.4596	0.4596	0.4596	0	-0.01(-1.17%)
Jul 06, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Jul 03, 2017	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 27, 2017		0.4700	0.4700	0.4700	5,000	+0.01(+2.17%)
Jun 26, 2017	0.4600	0.4600	0.4600	0.4600	10,000	+0.01(+1.10%)
Jun 21, 2017		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 16, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 15, 2017	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+1.08%)
Jun 12, 2017		0.4650	0.4650	0.4650	0	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.