Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.290 -0.382 (-3.95%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 9.350 9.350 9.350 0 +0.25(+2.75%)
Aug 22, 2016 9.100 9.100 9.100 69 +0.09(+1.00%)
Aug 17, 2016 9.010 9.010 9.010 0 +0.05(+0.56%)
Aug 16, 2016 8.960 8.960 8.960 8.960 427 +0.59(+7.05%)
Aug 03, 2016 8.370 8.370 8.370 0 +0.00(+0.00%)
Jul 13, 2016 8.370 8.370 8.370 92 +0.27(+3.33%)
Jul 12, 2016 8.100 8.100 8.100 8.100 277 +0.59(+7.86%)
Jul 05, 2016 7.510 7.510 7.510 7.510 127 +0.58(+8.37%)
Jun 27, 2016 6.930 6.930 6.930 0 -1.37(-16.51%)
Jun 21, 2016 8.300 8.300 8.300 0 -0.60(-6.74%)
Jun 03, 2016 8.900 8.900 8.900 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.