Indicators

Carlsberg As ADR (OP: CABGY )

24.62 -0.37 (-1.48%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.95	25.11	24.74	24.99	74,297	+0.39(+1.59%)
Jun 24, 2024	24.62	24.78	24.58	24.60	117,472	+0.04(+0.16%)
Jun 21, 2024	24.79	24.88	24.44	24.56	66,545	-2.60(-9.57%)
Jun 20, 2024	27.09	27.22	27.07	27.16	80,102	-0.15(-0.55%)
Jun 18, 2024	27.32	27.35	27.13	27.31	79,951	+0.32(+1.19%)
Jun 17, 2024	26.79	26.99	26.73	26.99	66,036	+0.06(+0.22%)
Jun 14, 2024	26.83	26.94	26.66	26.93	71,803	-0.28(-1.03%)
Jun 13, 2024	27.37	27.37	27.12	27.21	44,425	-0.39(-1.41%)
Jun 12, 2024	28.01	28.03	27.58	27.60	31,975	+0.05(+0.18%)
Jun 11, 2024	27.41	27.61	27.28	27.55	53,268	-0.18(-0.65%)
Jun 10, 2024	27.58	27.73	27.54	27.73	35,627	-0.14(-0.50%)
Jun 07, 2024	28.07	28.12	27.84	27.87	27,785	-0.33(-1.17%)
Jun 06, 2024	28.00	28.41	28.00	28.20	177,653	+0.57(+2.06%)
Jun 05, 2024	27.07	28.00	27.07	27.63	35,898	+0.25(+0.92%)
Jun 04, 2024	27.30	27.54	27.30	27.38	42,010	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.