Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.27%)
Aug 28, 2015	0.2110	0.2110	0.2110	0.2110	20,000	+0.01(+5.50%)
Aug 26, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 24, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Aug 20, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 19, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.00(+0.00%)
Aug 14, 2015		0.2100	0.2100	0.2100	0	+0.02(+9.09%)
Jul 06, 2015		0.1925	0.1925	0.1925	0	+0.00(+0.00%)
Jul 01, 2015		0.1925	0.1925	0.1925	0	+0.00(+0.00%)
Jun 25, 2015		0.1925	0.1925	0.1925	0	-0.01(-3.75%)
Jun 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2015	0.2000	0.2000	0.2000	0.2000	10,100	-0.01(-4.76%)
Jun 16, 2015	0.2100	0.2100	0.2100	0.2100	39,900	-0.00(-1.18%)
Jun 15, 2015	0.2125	0.2125	0.2125	0.2125	40,000	-0.01(-3.41%)
Jun 11, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 04, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 03, 2015	0.2226	0.2226	0.2200	0.2200	42,500	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.