Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.1990	0.1990	0.1990	0	+0.05(+32.67%)
Aug 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 13, 2013	0.1500	0.1500	0.1500	0.1500	125	-0.05(-25.00%)
Aug 12, 2013	0.1950	0.2000	0.1950	0.2000	28,000	+0.01(+6.67%)
Aug 07, 2013		0.1875	0.1875	0.1875	0	-0.01(-6.25%)
Aug 06, 2013	0.2000	0.2000	0.2000	0.2000	1,100	+0.04(+25.00%)
Aug 05, 2013	0.2000	0.2010	0.1600	0.1600	26,918	-0.05(-25.58%)
Aug 02, 2013	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Jul 29, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 24, 2013		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
Jul 17, 2013	0.2250	0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jun 27, 2013		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 10, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.