Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 26, 2021 6.000 6.000 5.500 6.000 906 +0.25(+4.35%)
Aug 25, 2021 5.750 5.750 5.750 5.750 100 +0.25(+4.55%)
Aug 23, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 19, 2021 5.500 5.500 5.500 0 -0.45(-7.56%)
Aug 18, 2021 5.970 6.000 5.320 5.950 4,800 +0.50(+9.17%)
Aug 17, 2021 5.700 6.310 5.190 5.450 3,615 -0.66(-10.73%)
Aug 16, 2021 6.190 6.200 6.105 6.105 1,801 +0.41(+7.11%)
Aug 10, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 09, 2021 5.530 5.700 5.530 5.700 1,665 +0.10(+1.79%)
Aug 06, 2021 5.600 5.690 5.600 5.600 877 -0.29(-4.92%)
Aug 04, 2021 5.890 5.890 5.890 0 +0.00(+0.00%)
Aug 03, 2021 5.890 5.890 5.890 5.890 537 -0.01(-0.17%)
Aug 02, 2021 5.700 5.900 5.700 5.900 101,602 +0.20(+3.51%)
Jul 30, 2021 5.700 5.700 5.700 5.700 1,131 +0.00(+0.00%)
Jul 29, 2021 5.150 5.700 5.150 5.700 1,610 +0.21(+3.83%)
Jul 26, 2021 5.490 5.490 5.490 41 +0.00(+0.00%)
Jul 22, 2021 5.490 5.490 5.490 0 +0.08(+1.48%)
Jul 21, 2021 5.410 5.410 5.410 5.410 347 -0.04(-0.82%)
Jul 20, 2021 5.410 5.455 5.410 5.455 825 +0.04(+0.83%)
Jul 19, 2021 5.440 5.440 5.410 5.410 700 -0.03(-0.55%)
Jul 16, 2021 5.450 5.450 5.440 5.440 600 +0.34(+6.67%)
Jul 15, 2021 5.500 5.500 5.100 5.100 1,303 -0.24(-4.40%)
Jul 13, 2021 5.335 5.335 5.335 0 -0.16(-3.00%)
Jul 12, 2021 5.500 5.500 5.340 5.500 752 +0.20(+3.77%)
Jul 09, 2021 5.300 5.300 5.300 5.300 600 -0.12(-2.30%)
Jul 08, 2021 5.425 5.425 5.350 5.425 1,400 -0.03(-0.46%)
Jul 06, 2021 5.450 5.450 5.450 0 +0.10(+1.87%)
Jul 02, 2021 5.350 5.350 5.350 5.350 500 +0.00(+0.00%)
Jul 01, 2021 5.350 5.350 5.350 5.350 1,880 +0.00(+0.00%)
Jun 28, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 24, 2021 5.350 5.350 5.350 0 -0.35(-6.14%)
Jun 23, 2021 5.700 5.700 5.700 5.700 100 +0.01(+0.18%)
Jun 21, 2021 5.690 5.690 5.690 0 +0.00(+0.00%)
Jun 18, 2021 5.690 5.690 5.690 5.690 150 +0.34(+6.36%)
Jun 16, 2021 5.350 5.350 5.350 20 +0.05(+0.94%)
Jun 15, 2021 5.390 5.390 5.300 5.300 635 -0.10(-1.85%)
Jun 14, 2021 5.400 5.400 5.400 5.400 105 +0.15(+2.86%)
Jun 10, 2021 5.250 5.250 5.250 0 -0.01(-0.19%)
Jun 09, 2021 5.690 5.700 5.250 5.260 6,785 -0.44(-7.72%)
Jun 08, 2021 5.700 5.700 5.700 5.700 105 +0.20(+3.64%)
Jun 07, 2021 5.600 5.600 5.500 5.500 13,440 -0.13(-2.31%)
Jun 02, 2021 5.630 5.630 5.630 30 -0.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.