Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 2.310 2.310 2.310 0 +0.12(+5.48%)
Aug 23, 2019 2.190 2.190 2.190 2.190 400 +0.00(+0.00%)
Aug 22, 2019 2.190 2.190 2.190 2.190 1,071 +0.25(+12.89%)
Aug 19, 2019 1.940 1.940 1.940 0 -0.06(-3.00%)
Aug 16, 2019 2.180 2.180 2.000 2.000 12,500 -0.17(-8.05%)
Aug 14, 2019 2.175 2.175 2.175 0 +0.25(+13.28%)
Aug 13, 2019 1.920 1.920 1.920 15 +0.00(+0.00%)
Aug 09, 2019 1.920 1.920 1.920 0 +0.01(+0.52%)
Aug 08, 2019 1.910 1.910 1.910 1.910 720 -0.09(-4.50%)
Aug 07, 2019 2.000 2.040 2.000 2.000 6,500 +0.10(+5.26%)
Aug 06, 2019 1.930 1.930 1.900 1.900 348 -0.03(-1.55%)
Jul 30, 2019 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 29, 2019 1.930 1.930 1.930 1.930 100 -0.11(-5.39%)
Jul 26, 2019 2.050 2.050 2.040 2.040 200 -0.01(-0.49%)
Jul 23, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 22, 2019 1.990 2.000 1.990 2.000 2,949 +0.18(+9.89%)
Jul 19, 2019 1.820 1.820 1.820 1.820 500 -0.11(-5.70%)
Jul 17, 2019 1.930 1.930 1.930 0 -0.02(-1.03%)
Jul 03, 2019 1.950 1.950 1.950 0 +0.14(+7.73%)
Jul 02, 2019 1.810 1.810 1.810 1.810 300 -0.15(-7.65%)
Jul 01, 2019 1.900 1.960 1.900 1.960 600 +0.06(+3.16%)
Jun 28, 2019 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 26, 2019 1.900 1.900 1.900 0 +0.02(+1.06%)
Jun 24, 2019 1.880 1.880 1.880 0 -0.12(-6.00%)
Jun 21, 2019 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jun 20, 2019 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 19, 2019 2.000 2.000 2.000 2.000 181 +0.00(+0.25%)
Jun 14, 2019 1.995 1.995 1.995 0 +0.01(+0.25%)
Jun 13, 2019 1.990 1.990 1.990 1.990 1,000 +0.00(+0.00%)
Jun 12, 2019 1.990 2.000 1.990 1.990 2,600 +0.01(+0.51%)
Jun 11, 2019 1.980 1.980 1.980 1.980 624 +0.18(+10.00%)
Jun 07, 2019 1.800 1.800 1.800 0 -0.10(-5.26%)
Jun 06, 2019 1.900 1.900 1.900 1.900 1,368 +0.00(+0.00%)
Jun 04, 2019 1.900 1.900 1.900 0 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.