Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 21, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Aug 18, 2017 1.200 1.210 1.200 1.210 1,100 -0.04(-3.20%)
Aug 15, 2017 1.250 1.250 1.250 0 -0.15(-10.71%)
Aug 11, 2017 1.400 1.400 1.400 25 -0.05(-3.45%)
Aug 10, 2017 1.450 1.450 1.450 1.450 1,100 -0.05(-3.33%)
Aug 09, 2017 1.500 1.500 1.500 1.500 1,876 +0.08(+5.63%)
Aug 08, 2017 1.420 1.420 1.400 1.420 3,308 +0.00(+0.00%)
Aug 04, 2017 1.420 1.420 1.420 0 -0.03(-2.07%)
Aug 01, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 31, 2017 1.500 1.500 1.500 1.500 1,000 -0.16(-9.64%)
Jul 18, 2017 1.660 1.660 1.660 0 +0.11(+7.10%)
Jul 14, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 12, 2017 1.550 1.550 1.550 0 +0.04(+2.65%)
Jul 03, 2017 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 26, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Jun 23, 2017 1.660 1.680 1.500 1.500 19,601 -0.13(-7.98%)
Jun 21, 2017 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 15, 2017 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 09, 2017 1.630 1.630 1.630 0 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.