Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.080 3.090 3.050 3.050 5,710 -0.02(-0.65%)
Aug 29, 2013 3.060 3.070 3.050 3.070 2,900 -0.01(-0.32%)
Aug 28, 2013 3.020 3.080 3.020 3.080 6,250 +0.03(+0.98%)
Aug 27, 2013 2.900 3.050 2.900 3.050 14,100 +0.28(+10.11%)
Aug 23, 2013 2.770 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 21, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 20, 2013 2.750 2.750 2.750 2.750 1,000 -0.02(-0.72%)
Aug 19, 2013 2.770 2.770 2.770 2.770 300 +0.07(+2.59%)
Aug 16, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 15, 2013 2.670 2.700 2.670 2.700 2,140 +0.03(+1.12%)
Aug 13, 2013 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Aug 12, 2013 2.670 2.670 2.670 2.670 200 +0.02(+0.75%)
Aug 05, 2013 2.650 2.650 2.650 0 -0.01(-0.38%)
Aug 02, 2013 2.740 2.750 2.650 2.660 6,901 +0.01(+0.38%)
Aug 01, 2013 2.660 2.660 2.650 2.650 1,450 -0.10(-3.64%)
Jul 26, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 11, 2013 2.750 2.750 2.750 0 +0.11(+4.17%)
Jul 08, 2013 2.640 2.640 2.640 0 +0.09(+3.53%)
Jun 18, 2013 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 12, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 10, 2013 2.550 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 07, 2013 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Jun 05, 2013 2.500 2.500 2.500 0 +0.07(+2.88%)
Jun 04, 2013 2.590 2.590 2.430 2.430 4,802 -0.16(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.