Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Aug 27, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 24, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 21, 2009 2.700 2.900 2.500 2.500 7,000 -0.15(-5.66%)
Aug 20, 2009 2.650 2.650 2.650 2.650 305 -0.10(-3.64%)
Aug 14, 2009 3.000 3.000 2.750 2.750 5,500 +0.10(+3.77%)
Aug 12, 2009 2.650 2.650 2.650 2.650 0 +0.05(+1.92%)
Aug 10, 2009 2.600 2.600 2.600 0 +0.20(+8.33%)
Aug 06, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 05, 2009 2.400 2.400 2.400 2.400 100 -0.60(-20.00%)
Aug 03, 2009 3.000 3.000 3.000 0 +0.50(+20.00%)
Jul 31, 2009 2.550 2.600 2.500 2.500 6,225 -0.05(-1.96%)
Jul 30, 2009 2.300 2.550 2.300 2.550 1,200 +0.23(+9.91%)
Jul 28, 2009 2.320 2.320 2.320 2.320 0 -0.08(-3.33%)
Jul 27, 2009 2.400 2.400 2.400 2.400 2,800 +0.15(+6.67%)
Jul 24, 2009 2.390 2.390 2.250 2.250 1,700 -0.15(-6.25%)
Jul 23, 2009 2.300 2.400 2.300 2.400 1,499 +0.20(+9.09%)
Jul 22, 2009 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 20, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 15, 2009 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Jul 09, 2009 2.150 2.150 2.150 0 +0.03(+1.42%)
Jul 08, 2009 2.120 2.120 2.120 2.120 1,800 +0.00(+0.00%)
Jul 06, 2009 2.120 2.120 2.120 0 +0.00(+0.00%)
Jul 02, 2009 2.120 2.120 2.120 2.120 1,300 +0.00(+0.00%)
Jul 01, 2009 2.240 2.240 2.120 2.120 3,122 -0.12(-5.36%)
Jun 30, 2009 2.240 2.240 2.240 2.240 1,500 +0.00(+0.00%)
Jun 26, 2009 2.240 2.240 2.240 2.240 600 +0.00(+0.00%)
Jun 25, 2009 2.240 2.240 2.240 2.240 550 +0.00(+0.00%)
Jun 24, 2009 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Jun 23, 2009 2.300 2.300 2.250 2.250 4,528 -0.10(-4.26%)
Jun 22, 2009 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Jun 19, 2009 2.250 2.250 2.250 2.250 153 +0.00(+0.00%)
Jun 17, 2009 2.230 2.250 2.250 2.250 4,100 +0.02(+0.90%)
Jun 16, 2009 2.350 2.350 2.230 2.230 3,200 -0.07(-3.04%)
Jun 12, 2009 2.300 2.300 2.300 2.300 153 -0.27(-10.51%)
Jun 11, 2009 2.220 2.570 2.220 2.570 3,000 +0.35(+15.77%)
Jun 10, 2009 2.220 2.220 2.220 2.220 2,500 +0.00(+0.00%)
Jun 09, 2009 2.250 2.490 2.220 2.220 6,587 -0.03(-1.33%)
Jun 08, 2009 2.250 2.250 2.250 2.250 2,100 +0.05(+2.27%)
Jun 05, 2009 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jun 04, 2009 2.300 2.310 2.200 2.200 3,520 +0.08(+3.77%)
Jun 03, 2009 2.150 2.150 2.100 2.120 13,100 -0.13(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.